| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.735,49 |
09:00 |
-2,33 |
-0,01% |
- |
- |
18.737,82 |
-- |
 |
|
AIRBUS SE |
938914 |
159,500 |
08:55 |
+0,740 |
+0,47% |
159,860 |
159,900 |
158,760 |
54,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,400 |
09:13 |
+1,900 |
+0,43% |
447,500 |
447,700 |
446,500 |
59,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,800 |
09:41 |
-4,700 |
-1,77% |
260,800 |
260,900 |
265,500 |
4.230,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
09:42 |
+2,500 |
+1,09% |
230,900 |
231,000 |
228,500 |
10,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,350 |
09:42 |
-1,200 |
-0,98% |
121,150 |
121,250 |
122,550 |
915,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,220 |
09:46 |
+0,560 |
+0,30% |
186,200 |
186,260 |
185,660 |
224,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,900 |
08:39 |
+1,100 |
+0,38% |
291,600 |
291,800 |
288,800 |
37,00 |
|
|
SAP SE O.N. |
716460 |
174,900 |
09:45 |
-0,080 |
-0,05% |
174,940 |
174,980 |
174,980 |
73,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,130 |
09:35 |
-0,360 |
-0,52% |
69,150 |
69,190 |
69,490 |
2.568,00 |
|
|
RWE AG INH O.N. |
703712 |
34,960 |
09:44 |
-0,040 |
-0,11% |
35,000 |
35,010 |
35,000 |
5.766,00 |
|
|
RHEINMETALL AG |
703000 |
513,600 |
09:46 |
-9,400 |
-1,80% |
513,200 |
514,000 |
523,000 |
1.441,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,400 |
09:26 |
+5,800 |
+3,66% |
164,650 |
164,750 |
158,600 |
460,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,405 |
09:15 |
+0,185 |
+0,50% |
37,330 |
37,345 |
37,220 |
283,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,950 |
09:10 |
+0,190 |
+0,39% |
48,850 |
48,870 |
48,760 |
500,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,220 |
08:12 |
+0,080 |
+0,10% |
81,480 |
81,540 |
82,140 |
9,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,100 |
09:06 |
+0,800 |
+0,79% |
101,950 |
102,050 |
101,300 |
50,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,050 |
09:33 |
-0,600 |
-0,33% |
179,950 |
180,100 |
180,650 |
10,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,730 |
08:07 |
+0,070 |
+0,24% |
28,610 |
28,630 |
28,660 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,100 |
09:45 |
+0,100 |
+0,45% |
22,080 |
22,090 |
22,000 |
470,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,480 |
09:23 |
+0,150 |
+0,38% |
39,480 |
39,490 |
39,330 |
120,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,100 |
08:25 |
-0,340 |
-0,54% |
62,680 |
62,720 |
62,440 |
500,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,300 |
08:12 |
+0,300 |
+0,21% |
143,800 |
143,900 |
145,000 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,400 |
09:37 |
-1,100 |
-1,05% |
103,150 |
103,300 |
104,500 |
664,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,122 |
09:41 |
+0,054 |
+0,34% |
16,136 |
16,144 |
16,068 |
4.970,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
09:39 |
-0,350 |
-1,42% |
24,360 |
24,380 |
24,720 |
270,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
08:12 |
±0,000 |
±0,00% |
101,550 |
101,650 |
102,200 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
08:08 |
+0,060 |
+0,11% |
52,940 |
52,980 |
52,920 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,260 |
09:43 |
-0,300 |
-0,59% |
50,200 |
50,260 |
50,560 |
810,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,080 |
09:12 |
-0,680 |
-0,79% |
85,240 |
85,280 |
85,760 |
25,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,590 |
09:42 |
+0,530 |
+2,20% |
24,540 |
24,560 |
24,060 |
5.166,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,125 |
09:45 |
-0,055 |
-0,42% |
13,125 |
13,130 |
13,180 |
3.275,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,140 |
09:36 |
-0,610 |
-1,46% |
41,020 |
41,050 |
41,750 |
535,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,735 |
09:37 |
+0,390 |
+2,72% |
14,830 |
14,845 |
14,345 |
43.804,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,610 |
09:38 |
-0,790 |
-2,69% |
28,770 |
28,790 |
29,400 |
2.223,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,445 |
09:46 |
+0,165 |
+0,33% |
49,410 |
49,425 |
49,280 |
1.141,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,630 |
08:12 |
+0,275 |
+0,66% |
41,990 |
42,000 |
41,355 |
50,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,000 |
08:07 |
±0,000 |
±0,00% |
28,360 |
28,370 |
28,000 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,700 |
09:47 |
+1,700 |
+0,75% |
227,700 |
227,900 |
226,000 |
18,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,700 |
08:47 |
+0,260 |
+0,36% |
71,460 |
71,520 |
71,440 |
400,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,600 |
08:08 |
-0,400 |
-0,17% |
235,900 |
236,100 |
235,000 |
0,00 |
|
