| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.735,49 |
09:00 |
-2,33 |
-0,01% |
- |
- |
18.737,82 |
-- |
 |
|
COMMERZBANK AG |
CBK100 |
15,010 |
11:16 |
+0,665 |
+4,64% |
14,975 |
14,995 |
14,345 |
64.696,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,540 |
11:06 |
+0,480 |
+1,99% |
24,590 |
24,620 |
24,060 |
12.204,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,206 |
11:10 |
+0,138 |
+0,86% |
16,202 |
16,208 |
16,068 |
9.732,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,200 |
11:17 |
+0,020 |
+0,15% |
13,180 |
13,185 |
13,180 |
6.745,00 |
|
|
RWE AG INH O.N. |
703712 |
35,110 |
11:06 |
+0,110 |
+0,31% |
35,140 |
35,150 |
35,000 |
6.261,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
10:55 |
-2,100 |
-0,79% |
263,600 |
263,700 |
265,500 |
4.690,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,955 |
11:01 |
-0,445 |
-1,51% |
28,930 |
28,945 |
29,400 |
3.308,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,820 |
11:12 |
+0,330 |
+0,47% |
69,940 |
69,970 |
69,490 |
2.754,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,670 |
10:59 |
+0,390 |
+0,79% |
49,695 |
49,710 |
49,280 |
2.491,00 |
|
|
RHEINMETALL AG |
703000 |
516,200 |
11:02 |
-6,800 |
-1,30% |
519,800 |
520,200 |
523,000 |
1.683,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,540 |
10:20 |
-0,020 |
-0,04% |
50,740 |
50,780 |
50,560 |
1.460,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,030 |
10:36 |
-0,720 |
-1,72% |
41,200 |
41,210 |
41,750 |
1.387,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,415 |
10:44 |
+0,195 |
+0,52% |
37,420 |
37,430 |
37,220 |
1.283,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,150 |
11:15 |
-0,400 |
-0,33% |
122,150 |
122,200 |
122,550 |
1.252,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,015 |
10:52 |
+0,660 |
+1,60% |
42,015 |
42,035 |
41,355 |
1.118,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
11:15 |
+0,190 |
+0,86% |
22,200 |
22,210 |
22,000 |
1.110,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,490 |
11:01 |
+0,490 |
+1,75% |
28,740 |
28,760 |
28,000 |
874,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,550 |
10:26 |
+0,220 |
+0,56% |
39,610 |
39,630 |
39,330 |
820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,600 |
10:55 |
-0,900 |
-0,86% |
103,750 |
103,900 |
104,500 |
764,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,950 |
10:33 |
+6,350 |
+4,00% |
164,350 |
164,500 |
158,600 |
620,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,100 |
08:25 |
-0,340 |
-0,54% |
62,920 |
62,960 |
62,440 |
500,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,950 |
09:10 |
+0,190 |
+0,39% |
48,680 |
48,690 |
48,760 |
500,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,700 |
08:47 |
+0,260 |
+0,36% |
70,840 |
70,860 |
71,440 |
400,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,600 |
10:35 |
-0,160 |
-0,19% |
85,440 |
85,520 |
85,760 |
375,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,800 |
10:14 |
+1,300 |
+0,29% |
447,800 |
448,000 |
446,500 |
305,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
09:39 |
-0,350 |
-1,42% |
24,390 |
24,400 |
24,720 |
270,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,560 |
09:59 |
+0,900 |
+0,48% |
186,960 |
187,020 |
185,660 |
224,00 |
|
|
SAP SE O.N. |
716460 |
175,320 |
10:35 |
+0,340 |
+0,19% |
175,180 |
175,220 |
174,980 |
104,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
10:23 |
+0,550 |
+0,54% |
101,900 |
101,950 |
101,300 |
80,00 |
|
|
AIRBUS SE |
938914 |
160,100 |
10:04 |
+1,340 |
+0,84% |
159,640 |
159,680 |
158,760 |
74,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,300 |
10:18 |
+2,300 |
+1,02% |
229,300 |
229,500 |
226,000 |
53,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,680 |
10:12 |
+0,020 |
+0,07% |
28,740 |
28,750 |
28,660 |
40,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,900 |
08:39 |
+1,100 |
+0,38% |
292,600 |
292,900 |
288,800 |
37,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,600 |
10:24 |
+0,100 |
+0,04% |
229,600 |
229,800 |
228,500 |
22,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,700 |
10:30 |
-0,950 |
-0,53% |
179,800 |
179,950 |
180,650 |
15,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,220 |
08:12 |
+0,080 |
+0,10% |
81,860 |
81,920 |
82,140 |
9,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,600 |
08:08 |
-0,400 |
-0,17% |
235,900 |
236,000 |
235,000 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,300 |
08:12 |
+0,300 |
+0,21% |
143,250 |
143,300 |
145,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
08:12 |
±0,000 |
±0,00% |
101,800 |
101,850 |
102,200 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
08:08 |
+0,060 |
+0,11% |
52,800 |
52,840 |
52,920 |
0,00 |
|
