| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.735,49 |
09:00 |
-2,33 |
-0,01% |
- |
- |
18.737,82 |
-- |
 |
|
RHEINMETALL AG |
703000 |
518,200 |
12:29 |
-4,800 |
-0,92% |
517,600 |
518,000 |
523,000 |
2.037,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,600 |
13:04 |
+1,100 |
+0,25% |
447,100 |
447,300 |
446,500 |
321,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
289,900 |
08:39 |
+1,100 |
+0,38% |
292,400 |
292,700 |
288,800 |
37,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
13:01 |
-2,500 |
-0,94% |
262,900 |
263,100 |
265,500 |
5.330,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,600 |
08:08 |
-0,400 |
-0,17% |
235,800 |
236,000 |
235,000 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
12:32 |
+4,300 |
+1,90% |
229,700 |
229,900 |
226,000 |
73,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,800 |
13:08 |
+0,300 |
+0,13% |
228,200 |
228,400 |
228,500 |
72,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,400 |
13:10 |
+0,740 |
+0,40% |
186,280 |
186,320 |
185,660 |
539,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,700 |
10:30 |
-0,950 |
-0,53% |
180,100 |
180,300 |
180,650 |
15,00 |
|
|
SAP SE O.N. |
716460 |
174,780 |
11:47 |
-0,200 |
-0,11% |
174,980 |
175,020 |
174,980 |
987,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,650 |
11:45 |
+6,050 |
+3,81% |
163,450 |
163,550 |
158,600 |
640,00 |
|
|
AIRBUS SE |
938914 |
160,100 |
10:04 |
+1,340 |
+0,84% |
159,200 |
159,240 |
158,760 |
74,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,000 |
12:29 |
-2,000 |
-1,38% |
143,450 |
143,500 |
145,000 |
95,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,100 |
13:14 |
-0,450 |
-0,37% |
122,000 |
122,050 |
122,550 |
2.259,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,400 |
13:14 |
-1,100 |
-1,05% |
103,400 |
103,550 |
104,500 |
818,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
08:12 |
±0,000 |
±0,00% |
102,050 |
102,150 |
102,200 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
11:38 |
+0,550 |
+0,54% |
102,050 |
102,100 |
101,300 |
102,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,600 |
10:35 |
-0,160 |
-0,19% |
85,380 |
85,440 |
85,760 |
375,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,220 |
08:12 |
+0,080 |
+0,10% |
82,220 |
82,280 |
82,140 |
9,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,700 |
08:47 |
+0,260 |
+0,36% |
70,680 |
70,720 |
71,440 |
400,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,940 |
13:01 |
+0,450 |
+0,65% |
70,120 |
70,150 |
69,490 |
3.637,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,980 |
12:10 |
+0,540 |
+0,86% |
63,240 |
63,300 |
62,440 |
628,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
08:08 |
+0,060 |
+0,11% |
52,860 |
52,880 |
52,920 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,740 |
13:12 |
+0,180 |
+0,36% |
50,740 |
50,780 |
50,560 |
2.130,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,735 |
13:07 |
+0,455 |
+0,92% |
49,730 |
49,740 |
49,280 |
4.288,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,610 |
12:43 |
-0,150 |
-0,31% |
48,480 |
48,500 |
48,760 |
930,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,970 |
12:46 |
+0,615 |
+1,49% |
41,915 |
41,935 |
41,355 |
1.236,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,060 |
13:07 |
-0,690 |
-1,65% |
41,080 |
41,100 |
41,750 |
3.318,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,550 |
11:31 |
+0,220 |
+0,56% |
39,590 |
39,600 |
39,330 |
898,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,205 |
12:50 |
-0,015 |
-0,04% |
37,285 |
37,295 |
37,220 |
1.973,00 |
|
|
RWE AG INH O.N. |
703712 |
35,190 |
13:00 |
+0,190 |
+0,54% |
35,210 |
35,230 |
35,000 |
8.428,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,130 |
13:07 |
-0,270 |
-0,92% |
29,175 |
29,195 |
29,400 |
3.682,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,840 |
13:01 |
+0,840 |
+3,00% |
28,840 |
28,850 |
28,000 |
2.774,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,680 |
10:12 |
+0,020 |
+0,07% |
28,720 |
28,730 |
28,660 |
40,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,680 |
13:02 |
+0,620 |
+2,58% |
24,630 |
24,650 |
24,060 |
17.248,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,430 |
24,440 |
24,720 |
834,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
12:55 |
+0,180 |
+0,82% |
22,180 |
22,190 |
22,000 |
2.780,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,086 |
13:14 |
+0,018 |
+0,11% |
16,090 |
16,094 |
16,068 |
11.009,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,835 |
13:13 |
+0,490 |
+3,42% |
14,840 |
14,855 |
14,345 |
90.844,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,190 |
12:32 |
+0,010 |
+0,08% |
13,175 |
13,180 |
13,180 |
8.738,00 |
|
