| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.578,42 |
16:15 |
+277,60 |
+1,06% |
- |
- |
26.300,82 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.146,23 |
03.05. |
+24,20 |
+0,18% |
- |
- |
13.146,23 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,300 |
16:15 |
+0,440 |
+2,01% |
22,290 |
22,310 |
21,860 |
279.823,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,028 |
10:52 |
-0,007 |
-0,34% |
2,016 |
2,021 |
2,035 |
4.250,00 |
 |
|
AURUBIS AG |
676650 |
69,600 |
16:15 |
+2,650 |
+3,96% |
69,500 |
69,650 |
66,950 |
159.416,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,960 |
16:15 |
+0,600 |
+1,32% |
45,920 |
45,980 |
45,360 |
22.001,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,960 |
16:04 |
+0,360 |
+1,26% |
28,940 |
28,980 |
28,600 |
33.715,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,300 |
16:10 |
+0,900 |
+2,07% |
44,250 |
44,350 |
43,400 |
10.746,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,300 |
16:10 |
+2,500 |
+2,56% |
100,200 |
100,400 |
97,800 |
46.591,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,150 |
16:07 |
+0,650 |
+0,78% |
84,100 |
84,200 |
83,500 |
11.862,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,690 |
16:15 |
+0,730 |
+2,81% |
26,680 |
26,710 |
25,960 |
248.066,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
16:15 |
+0,010 |
+0,06% |
16,910 |
16,920 |
16,910 |
364.361,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,985 |
16:15 |
+0,215 |
+1,09% |
19,980 |
19,990 |
19,770 |
208.325,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,595 |
16:15 |
-0,165 |
-1,69% |
9,590 |
9,595 |
9,760 |
1,49 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,570 |
16:15 |
+0,310 |
+0,79% |
39,550 |
39,570 |
39,260 |
74.179,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,660 |
16:12 |
-0,260 |
-0,54% |
47,620 |
47,680 |
47,920 |
29.859,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,940 |
16:14 |
+0,780 |
+3,10% |
25,920 |
25,960 |
25,160 |
285.602,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,780 |
16:04 |
+0,380 |
+0,88% |
43,720 |
43,780 |
43,400 |
47.412,00 |
|
|
GEA GROUP AG |
660200 |
36,840 |
16:14 |
+0,380 |
+1,04% |
36,820 |
36,840 |
36,460 |
81.516,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,200 |
16:10 |
+0,200 |
+0,20% |
102,200 |
102,300 |
102,000 |
9.531,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
14:42 |
+0,200 |
+0,24% |
83,500 |
83,800 |
83,400 |
2.480,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,164 |
16:15 |
+0,050 |
+0,82% |
6,156 |
6,162 |
6,114 |
670.240,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,880 |
15:55 |
+0,020 |
+0,05% |
37,900 |
37,960 |
37,860 |
3.326,00 |
|
|
HOCHTIEF AG |
607000 |
100,400 |
16:09 |
+1,050 |
+1,06% |
100,300 |
100,500 |
99,350 |
16.199,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,050 |
16:13 |
+0,200 |
+0,42% |
48,040 |
48,060 |
47,850 |
214.869,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,180 |
16:13 |
+0,160 |
+0,64% |
25,140 |
25,200 |
25,020 |
32.066,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,600 |
16:15 |
+0,280 |
+0,79% |
35,500 |
35,580 |
35,320 |
17.629,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,850 |
16:15 |
+0,035 |
+0,25% |
13,845 |
13,855 |
13,815 |
323.850,00 |
|
|
KION GROUP AG |
KGX888 |
43,220 |
09:44 |
+0,250 |
+0,58% |
44,390 |
44,460 |
42,970 |
300,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,550 |
16:15 |
+0,600 |
+0,87% |
69,500 |
69,600 |
68,950 |
21.234,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,000 |
16:03 |
±0,000 |
±0,00% |
124,000 |
124,200 |
124,000 |
8.011,00 |
|
|
LANXESS AG |
547040 |
27,680 |
16:13 |
+0,770 |
+2,86% |
27,670 |
27,700 |
26,910 |
124.752,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,320 |
16:15 |
+0,700 |
+0,85% |
83,260 |
83,320 |
82,620 |
41.520,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,892 |
16:14 |
+0,066 |
+0,97% |
6,890 |
6,892 |
6,826 |
2,05 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
16:12 |
+0,150 |
+0,23% |
66,750 |
66,900 |
66,650 |
28.075,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,150 |
16:15 |
-0,100 |
-0,12% |
83,100 |
83,200 |
83,250 |
10.881,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,520 |
16:13 |
-0,210 |
-1,53% |
13,520 |
13,540 |
13,730 |
320.280,00 |
|
|
PUMA SE |
696960 |
45,230 |
16:15 |
+0,460 |
+1,03% |
45,210 |
45,230 |
44,770 |
163.467,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
131,500 |
16:10 |
+2,400 |
+1,86% |
131,400 |
131,800 |
129,100 |
25.408,00 |
|
|
RTL GROUP |
861149 |
29,700 |
14:10 |
+0,050 |
+0,17% |
29,500 |
29,550 |
29,650 |
2.717,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,850 |
16:15 |
+1,250 |
+1,80% |
70,850 |
70,900 |
69,600 |
22.733,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,850 |
16:07 |
+1,250 |
+1,68% |
75,800 |
75,900 |
74,600 |
24.314,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,650 |
16:14 |
-1,350 |
-1,71% |
77,650 |
77,750 |
79,000 |
238.702,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,760 |
16:13 |
-0,290 |
-0,58% |
49,700 |
49,800 |
50,050 |
57.773,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,200 |
16:14 |
-0,100 |
-0,17% |
60,100 |
60,300 |
60,300 |
5.922,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,200 |
16:15 |
-0,850 |
-1,37% |
61,150 |
61,250 |
62,050 |
11.018,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,640 |
16:11 |
-0,040 |
-0,29% |
13,630 |
13,650 |
13,680 |
96.052,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
71,300 |
71,350 |
69,500 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,405 |
16:15 |
-0,010 |
-0,08% |
12,395 |
12,405 |
12,415 |
191.620,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,991 |
16:15 |
+0,155 |
+3,21% |
4,991 |
4,995 |
4,836 |
1,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,840 |
16:06 |
+0,440 |
+1,96% |
22,820 |
22,840 |
22,400 |
24.946,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,600 |
16:15 |
+0,350 |
+0,34% |
102,550 |
102,650 |
102,250 |
17.175,00 |
|
