- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.290,64 | 14:45 | +24,42 | +0,75% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.425,73 | 14:45 | +18,01 | +0,75% | - | - | 2.407,72 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,420 | 14:29 | +0,240 | +1,48% | 16,420 | 16,460 | 16,180 | 7.381,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,070 | 14:44 | +0,210 | +0,96% | 22,040 | 22,070 | 21,860 | 171.557,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,500 | 14:24 | +0,500 | +0,21% | 241,000 | 243,000 | 242,000 | 741,00 | |
|
BECHTLE AG O.N. | 515870 | 45,720 | 14:45 | +0,360 | +0,79% | 45,700 | 45,740 | 45,360 | 16.363,00 | |
|
CANCOM SE O.N. | 541910 | 29,700 | 14:29 | -0,200 | -0,67% | 29,640 | 29,720 | 29,900 | 13.770,00 |  |
|
CARL ZEISS MEDITEC AG | 531370 | 100,300 | 14:41 | +2,500 | +2,56% | 100,200 | 100,400 | 97,800 | 32.980,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,520 | 14:41 | -0,100 | -0,35% | 28,440 | 28,520 | 28,620 | 20.317,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,790 | 14:45 | +0,130 | +0,60% | 21,790 | 21,800 | 21,660 | 2,00 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,360 | 14:43 | +1,000 | +2,61% | 39,340 | 39,400 | 38,360 | 16.677,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 12:16 | +1,500 | +2,31% | 66,600 | 66,800 | 64,800 | 31,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,800 | 14:44 | +0,040 | +0,41% | 9,790 | 9,805 | 9,760 | 959.021,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,940 | 14:45 | +0,780 | +3,10% | 25,920 | 25,960 | 25,160 | 237.094,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,860 | 11:22 | ±0,000 | ±0,00% | 37,680 | 37,720 | 37,860 | 1.974,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,065 | 14:45 | +0,630 | +2,00% | 32,060 | 32,070 | 31,435 | 1,05 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,200 | 14:41 | +0,180 | +0,72% | 25,180 | 25,220 | 25,020 | 26.940,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,180 | 14:28 | -0,140 | -0,72% | 19,150 | 19,210 | 19,320 | 108.013,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,550 | 14:44 | -0,100 | -0,15% | 66,500 | 66,650 | 66,650 | 19.372,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,750 | 11:19 | +0,200 | +0,27% | 73,700 | 73,750 | 73,550 | 49,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 83,100 | 14:44 | -0,150 | -0,18% | 82,950 | 83,100 | 83,250 | 8.849,00 | |
|
NORDEX SE O.N. | A0D655 | 13,620 | 14:42 | -0,110 | -0,80% | 13,600 | 13,620 | 13,730 | 286.213,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 13:32 | ±0,000 | ±0,00% | 13,420 | 13,460 | 13,440 | 9.047,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,960 | 14:44 | +0,020 | +0,05% | 39,960 | 39,980 | 39,940 | 100.682,00 | |
|
SAP SE O.N. | 716460 | 170,860 | 14:45 | +0,140 | +0,08% | 170,840 | 170,860 | 170,720 | 208.414,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,300 | 14:45 | -1,000 | -0,35% | 283,200 | 283,600 | 284,300 | 36.726,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,480 | 14:45 | +0,580 | +1,12% | 52,480 | 52,520 | 51,900 | 131.103,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,550 | 14:42 | +0,950 | +1,27% | 75,500 | 75,650 | 74,600 | 16.181,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,860 | 14:44 | -0,190 | -0,38% | 49,820 | 49,940 | 50,050 | 44.698,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,850 | 14:45 | +1,200 | +2,69% | 45,750 | 45,950 | 44,650 | 15.831,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,455 | 14:45 | +0,040 | +0,32% | 12,450 | 12,455 | 12,415 | 154.456,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,720 | 14:12 | +0,320 | +1,43% | 22,700 | 22,720 | 22,400 | 20.017,00 | |