BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.977,38 15:43 +86,58 +0,48% - - 17.890,79 0,00
Adobe 871981 491,780 15:43 +5,600 +1,15% 491,750 492,310 486,180 169.116,00
Advanced Micro Devices 863186 153,410 15:43 +2,810 +1,87% 153,410 153,430 150,600 4,66 Mio.
Airbnb A2QG35 161,262 15:43 +1,552 +0,97% 161,210 161,350 159,710 171.278,00
Alphabet A14Y6F 167,280 15:43 +0,040 +0,02% 167,270 167,310 167,240 1,71 Mio.  
Alphabet A14Y6H 169,080 15:43 +0,090 +0,05% 169,060 169,080 168,990 1,50 Mio.  
Amazon.com 906866 185,990 15:43 -0,220 -0,12% 185,990 186,000 186,210 3,73 Mio.  
American Electric Power Compan 850222 89,000 15:43 +0,400 +0,45% 88,960 89,040 88,600 74.866,00
Amgen 867900 304,890 15:43 -6,400 -2,06% 304,770 305,490 311,290 399.373,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 200,810 15:43 +1,180 +0,59% 200,690 200,860 199,630 39.054,00
ANSYS 901492 321,350 15:43 +1,830 +0,57% 320,690 321,600 319,520 4.425,00
Apple 865985 182,430 15:43 -0,950 -0,52% 182,410 182,450 183,380 9,08 Mio.
Applied Materials 865177 205,422 15:43 +1,332 +0,65% 205,350 205,570 204,090 188.009,00
ASML Holding NV A1J85V 908,290 15:43 +6,660 +0,74% 908,010 908,580 901,630 60.085,00
AstraZeneca PLC 886715 75,745 15:43 -0,605 -0,79% 75,740 75,750 76,350 353.449,00
Atlassian Corp A3DUN5 185,770 15:43 +2,250 +1,23% 185,450 186,090 183,520 47.503,00
Autodesk 869964 216,810 15:43 +1,620 +0,75% 216,630 216,940 215,190 59.047,00
Automatic Data Processing 850347 242,005 15:42 +0,115 +0,05% 241,910 242,120 241,890 38.869,00  
Baker Hughes Company A2DUAY 32,320 15:43 +0,400 +1,25% 32,330 32,340 31,920 113.083,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 219,614 15:43 +2,104 +0,97% 219,340 219,820 217,510 114.405,00
Booking Holdings A2JEXP 3.544,970 15:43 -32,410 -0,91% 3.532,450 3.555,430 3.577,380 24.882,00
Broadcom A2JG9Z 1.284,990 15:43 +6,880 +0,54% 1.284,970 1.287,380 1.278,110 104.433,00
Cadence Design Systems 873567 281,050 15:43 -0,580 -0,21% 280,850 281,230 281,630 116.968,00
CDW Corp A1W0KL 220,600 15:38 +1,040 +0,47% 220,570 221,150 219,560 10.320,00
Charter Communications A2AJX9 266,390 15:41 +0,460 +0,17% 265,970 266,680 265,930 14.714,00
Cintas Corp 880205 679,160 15:42 +5,120 +0,76% 679,170 680,000 674,040 14.749,00
Cisco Systems 878841 47,243 15:43 +0,123 +0,26% 47,240 47,250 47,120 557.826,00
Coca-Cola Europacific Partners A2AJ8Q 71,825 15:43 +0,015 +0,02% 71,780 71,840 71,810 46.154,00  
Cognizant Technology Solutions 915272 66,590 15:43 +0,340 +0,51% 66,570 66,610 66,250 120.818,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,805 15:43 +0,115 +0,30% 38,800 38,810 38,690 482.506,00
Constellation Energy Corp A3DCXB 195,000 15:43 +0,140 +0,07% 194,720 194,990 194,860 307.367,00  
Copart 893807 55,160 15:43 -0,040 -0,07% 55,160 55,180 55,200 91.723,00  
CoStar Group 922134 91,260 15:43 +0,030 +0,03% 91,160 91,280 91,230 37.616,00  
Costco Wholesale Corp 888351 746,490 15:43 +2,590 +0,35% 746,110 746,930 743,900 120.148,00
CrowdStrike Holdings A2PK2R 310,440 15:43 +0,230 +0,07% 310,210 310,670 310,210 387.014,00  
CSX Corp 865857 33,865 15:43 +0,015 +0,04% 33,870 33,880 33,850 220.922,00  
Datadog A2PSFR 124,300 15:43 +0,030 +0,02% 124,180 124,420 124,270 514.870,00  
DexCom A0D9T1 128,325 15:43 -0,045 -0,04% 128,090 128,340 128,370 69.112,00  
Diamondback Energy A1J6Y4 203,580 15:43 +2,080 +1,03% 203,470 203,700 201,500 53.301,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 120,790 15:43 +0,060 +0,05% 120,720 120,860 120,730 45.033,00  
DoorDash A2QHEA 115,560 15:43 +1,750 +1,54% 115,440 115,680 113,810 203.124,00
Electronic Arts 878372 129,790 15:43 +0,230 +0,18% 129,780 129,890 129,560 43.924,00
Exelon Corp 852011 37,390 15:43 -0,020 -0,05% 37,390 37,410 37,410 205.116,00  
Fastenal Company 887891 66,975 15:43 -1,455 -2,13% 66,970 66,980 68,430 702.253,00
Fortinet A0YEFE 60,035 15:43 +1,155 +1,96% 60,020 60,050 58,880 695.244,00
GE HealthCare Technologies A3D3G6 79,230 15:43 -0,240 -0,30% 79,220 79,390 79,470 100.926,00
Gilead Sciences 885823 65,050 15:43 +0,270 +0,42% 65,040 65,060 64,780 378.129,00
GlobalFoundries A3C6AF 49,960 15:43 +0,690 +1,40% 49,880 50,060 49,270 197.224,00
Honeywell International 870153 196,860 15:43 +1,050 +0,54% 196,820 196,950 195,810 66.423,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 477,680 15:43 -2,920 -0,61% 475,790 477,590 480,600 9.363,00
Illumina 927079 118,705 15:43 +0,775 +0,66% 118,560 118,850 117,930 88.957,00
Intel Corp 855681 30,995 15:43 +0,095 +0,31% 30,990 31,000 30,900 2,72 Mio.
Intuit 886053 628,860 15:43 -0,410 -0,07% 628,170 629,550 629,270 43.671,00  
Intuitive Surgical 888024 381,980 15:43 +0,620 +0,16% 381,850 382,650 381,360 33.637,00
Keurig Dr Pepper A2JQPZ 33,840 15:43 +0,010 +0,03% 33,840 33,850 33,830 156.888,00  
KLA Corp 865884 704,450 15:43 +7,860 +1,13% 703,880 705,020 696,590 165.744,00
Kraft Heinz Company (The) A14TU4 36,030 15:43 -0,320 -0,88% 36,020 36,030 36,350 542.066,00
Lam Research Corp 869686 916,990 15:43 +8,460 +0,93% 916,390 917,950 908,530 24.439,00
lululemon athletica A0MXBY 352,305 15:43 -2,845 -0,80% 352,120 352,590 355,150 73.833,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 235,990 15:43 +1,400 +0,60% 235,910 236,120 234,590 48.315,00
Marvell Technology A3CNLD 69,200 15:43 +0,690 +1,01% 69,200 69,210 68,510 306.513,00
MercadoLibre A0MYNP 1.664,450 15:43 +33,890 +2,08% 1.660,000 1.669,960 1.630,560 72.844,00
Meta Platforms A1JWVX 456,600 15:43 +4,640 +1,03% 456,340 456,720 451,960 1,34 Mio.
Microchip Technology 886105 92,830 15:43 +1,470 +1,61% 92,810 92,900 91,360 184.766,00
Micron Technology 869020 119,130 15:43 +4,430 +3,86% 119,100 119,140 114,700 3,22 Mio.
Microsoft Corp 870747 408,770 15:43 +2,110 +0,52% 408,770 408,840 406,660 1,28 Mio.
Moderna A2N9D9 124,130 15:43 -0,870 -0,70% 123,940 124,220 125,000 248.694,00
Mondelez International A1J4U0 69,875 15:43 -0,015 -0,02% 69,870 69,880 69,890 230.268,00  
MongoDB A2DYB1 367,150 15:43 +4,300 +1,19% 367,010 367,400 362,850 51.310,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,590 15:43 -0,410 -0,75% 54,590 54,600 55,000 420.342,00
Netflix 552484 582,500 15:43 +3,160 +0,55% 582,500 582,670 579,340 240.628,00
NVIDIA Corp 918422 905,028 15:43 +17,138 +1,93% 905,010 905,600 887,890 5,08 Mio.
NXP Semiconductors NV A1C5WJ 259,120 15:43 +1,270 +0,49% 258,870 259,370 257,850 36.761,00
O'Reilly Automotive A1H5JY 1.010,940 15:43 -2,010 -0,20% 1.008,830 1.012,310 1.012,950 26.473,00
Old Dominion Freight Line 923655 184,740 15:43 -0,320 -0,17% 184,520 184,900 185,060 32.941,00
ON Semiconductor Corp 930124 70,240 15:43 -0,130 -0,18% 70,230 70,250 70,370 229.708,00
PACCAR 861114 105,475 15:43 +0,685 +0,65% 105,470 105,550 104,790 112.779,00
Palo Alto Networks A1JZ0Q 299,415 15:43 +3,205 +1,08% 299,120 299,700 296,210 244.234,00
Paychex 868284 119,990 15:43 -0,110 -0,09% 119,920 120,060 120,100 37.596,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 65,720 15:43 +0,020 +0,03% 65,710 65,730 65,700 1,15 Mio.  
PDD Holdings A2JRK6 139,440 15:43 -0,740 -0,53% 139,340 139,400 140,180 1,31 Mio.
PepsiCo 851995 175,890 15:43 -0,260 -0,15% 175,860 175,930 176,150 111.016,00
QUALCOMM 883121 180,720 15:43 +1,080 +0,60% 180,710 180,810 179,640 478.447,00
Regeneron Pharmaceuticals 881535 955,620 15:43 -1,380 -0,14% 954,570 957,960 957,000 25.641,00
Roper Technologies 883563 514,580 15:43 -2,630 -0,51% 514,590 515,040 517,210 19.221,00
Ross Stores 870053 131,320 15:43 +0,480 +0,37% 131,270 131,370 130,840 106.169,00
Sirius XM Holdings A1W8XE 3,130 15:43 +0,010 +0,32% 3,130 3,140 3,120 707.705,00
Starbucks Corp 884437 73,680 15:43 +0,570 +0,78% 73,690 73,700 73,110 1,95 Mio.
Synopsys 883703 538,340 15:40 +1,400 +0,26% 538,000 539,220 536,940 36.547,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 164,150 15:43 -0,450 -0,27% 164,110 164,170 164,600 238.823,00
Take-Two Interactive Software 914508 146,510 15:43 +0,630 +0,43% 146,250 146,550 145,880 34.269,00
Tesla A1CX3T 186,630 15:43 +5,440 +3,00% 186,610 186,640 181,190 10,41 Mio.
Texas Instruments 852654 180,325 15:43 +1,415 +0,79% 180,200 180,380 178,910 245.667,00
Trade Desk (The) A2ARCV 89,310 15:43 +0,720 +0,81% 89,310 89,440 88,590 164.328,00
Verisk Analytics A0YA2M 238,540 15:43 +1,210 +0,51% 238,320 239,070 237,330 85.606,00
Vertex Pharmaceuticals 882807 404,640 15:43 +3,560 +0,89% 404,080 404,830 401,080 83.136,00
Walgreens Boots Alliance A12HJF 17,580 15:43 -0,230 -1,29% 17,580 17,590 17,810 635.117,00
Warner Bros Discovery A3DJQZ 7,975 15:43 +0,005 +0,06% 7,970 7,980 7,970 1,77 Mio.  
Workday A1J39P 248,450 15:43 -7,330 -2,87% 248,350 248,550 255,780 393.663,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 54,030 15:43 -0,220 -0,41% 54,040 54,050 54,250 117.622,00
Zscaler A2JF28 177,940 15:43 +0,830 +0,47% 177,990 178,270 177,110 115.305,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH