| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.036,61 |
20:26 |
+220,69 |
+0,58% |
- |
- |
37.815,92 |
215,14 Mio. |
 |
|
3M Company |
851745 |
98,930 |
20:21 |
+2,420 |
+2,51% |
98,920 |
98,940 |
96,510 |
6,74 Mio. |
|
|
Amazon.com |
906866 |
179,280 |
20:21 |
+4,280 |
+2,45% |
179,280 |
179,290 |
175,000 |
56,39 Mio. |
|
|
American Express Company |
850226 |
232,450 |
20:21 |
-1,580 |
-0,68% |
232,340 |
232,480 |
234,030 |
2,20 Mio. |
 |
|
Amgen |
867900 |
275,640 |
20:21 |
+1,700 |
+0,62% |
275,560 |
275,730 |
273,940 |
902.923,00 |
|
|
Apple |
865985 |
170,945 |
20:21 |
+0,615 |
+0,36% |
170,940 |
170,950 |
170,330 |
23,07 Mio. |
|
|
Boeing Company |
850471 |
171,350 |
20:21 |
+3,510 |
+2,09% |
171,330 |
171,380 |
167,840 |
2,82 Mio. |
|
|
Caterpillar |
850598 |
332,065 |
20:21 |
-2,505 |
-0,75% |
332,040 |
332,200 |
334,570 |
1,61 Mio. |
|
|
Chevron Corp |
852552 |
159,339 |
20:21 |
-1,931 |
-1,20% |
159,320 |
159,350 |
161,270 |
3,54 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,041 |
20:21 |
+0,061 |
+0,13% |
47,040 |
47,050 |
46,980 |
6,47 Mio. |
|
|
Coca-Cola Company |
850663 |
62,257 |
20:21 |
+0,487 |
+0,79% |
62,250 |
62,260 |
61,770 |
7,03 Mio. |
|
|
Dow |
A2PFRC |
56,990 |
20:21 |
+0,090 |
+0,16% |
56,980 |
57,000 |
56,900 |
2,21 Mio. |
|
|
Goldman Sachs Group |
920332 |
428,530 |
20:21 |
+1,820 |
+0,43% |
428,420 |
428,640 |
426,710 |
814.589,00 |
|
|
Home Depot |
866953 |
332,020 |
20:21 |
-2,200 |
-0,66% |
331,920 |
332,040 |
334,220 |
1,29 Mio. |
|
|
Honeywell International |
870153 |
195,450 |
20:21 |
+2,720 |
+1,41% |
195,400 |
195,490 |
192,730 |
1,86 Mio. |
|
|
International Business Machine |
851399 |
165,070 |
20:21 |
-1,130 |
-0,68% |
165,020 |
165,070 |
166,200 |
2,01 Mio. |
|
|
Intel Corp |
855681 |
30,370 |
20:21 |
-0,100 |
-0,33% |
30,360 |
30,370 |
30,470 |
29,16 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,090 |
20:21 |
+0,350 |
+0,18% |
192,100 |
192,130 |
191,740 |
3,80 Mio. |
|
|
Johnson & Johnson |
853260 |
151,110 |
20:21 |
+6,520 |
+4,51% |
151,100 |
151,120 |
144,590 |
9,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
272,754 |
20:21 |
-0,286 |
-0,10% |
272,720 |
272,810 |
273,040 |
2,52 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,170 |
20:21 |
-0,050 |
-0,04% |
129,160 |
129,190 |
129,220 |
2,43 Mio. |
|
|
Microsoft Corp |
870747 |
395,405 |
20:21 |
+6,075 |
+1,56% |
395,390 |
395,440 |
389,330 |
11,64 Mio. |
|
|
Nike |
866993 |
90,351 |
20:21 |
-1,909 |
-2,07% |
90,360 |
90,370 |
92,260 |
5,34 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,545 |
20:21 |
+0,345 |
+0,21% |
163,530 |
163,560 |
163,200 |
3,81 Mio. |
|
|
Salesforce |
A0B87V |
269,170 |
20:21 |
+0,230 |
+0,09% |
269,160 |
269,290 |
268,940 |
1,90 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,160 |
20:21 |
+1,000 |
+0,47% |
213,130 |
213,240 |
212,160 |
521.287,00 |
|
|
Unitedhealth Group |
869561 |
486,785 |
20:21 |
+3,085 |
+0,64% |
486,710 |
486,860 |
483,700 |
1,38 Mio. |
|
|
Verizon Communications |
868402 |
39,380 |
20:21 |
-0,110 |
-0,28% |
39,370 |
39,380 |
39,490 |
8,92 Mio. |
|
|
VISA |
A0NC7B |
269,300 |
20:21 |
+0,690 |
+0,26% |
269,270 |
269,320 |
268,610 |
2,60 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,096 |
20:21 |
-0,254 |
-0,43% |
59,090 |
59,100 |
59,350 |
7,96 Mio. |
|
|
Walt Disney Company (The) |
855686 |
110,800 |
20:21 |
-0,300 |
-0,27% |
110,780 |
110,800 |
111,100 |
2,43 Mio. |
|
