| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.446,24 |
15:23 |
-62,23 |
-0,23% |
- |
- |
27.508,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.631,15 |
16.05. |
+15,24 |
+0,11% |
- |
- |
13.631,15 |
-- |
 |
|
KRONES AG O.N. |
633500 |
126,200 |
14:19 |
+0,200 |
+0,16% |
126,200 |
126,600 |
126,000 |
2.577,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
111,800 |
15:23 |
-8,700 |
-7,22% |
111,700 |
112,000 |
120,500 |
139.289,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,200 |
15:20 |
-3,300 |
-3,13% |
102,200 |
102,350 |
105,500 |
31.189,00 |
|
|
HOCHTIEF AG |
607000 |
100,000 |
15:23 |
-0,900 |
-0,89% |
99,950 |
100,100 |
100,900 |
13.371,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,500 |
15:17 |
-2,600 |
-2,55% |
99,300 |
99,450 |
102,100 |
29.024,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,650 |
15:23 |
-2,200 |
-2,27% |
94,550 |
94,650 |
96,850 |
32.563,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,400 |
15:20 |
-0,100 |
-0,11% |
87,400 |
87,450 |
87,500 |
24.624,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
87,020 |
15:23 |
+0,240 |
+0,28% |
86,940 |
87,020 |
86,780 |
61.875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,700 |
15:12 |
+1,000 |
+1,18% |
85,500 |
85,700 |
84,700 |
3.664,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,550 |
15:23 |
+0,150 |
+0,19% |
80,500 |
80,600 |
80,400 |
34.791,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,800 |
15:22 |
-1,050 |
-1,30% |
79,800 |
79,900 |
80,850 |
38.767,00 |
|
|
AURUBIS AG |
676650 |
78,300 |
15:23 |
+1,150 |
+1,49% |
78,200 |
78,350 |
77,150 |
105.999,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,200 |
15:22 |
+0,100 |
+0,14% |
74,100 |
74,250 |
74,100 |
35.197,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,100 |
15:21 |
+0,500 |
+0,68% |
74,050 |
74,200 |
73,600 |
10.718,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,400 |
71,500 |
71,900 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
14:58 |
+0,150 |
+0,21% |
71,350 |
71,450 |
71,200 |
23.315,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,450 |
15:22 |
+0,400 |
+0,58% |
69,350 |
69,450 |
69,050 |
111.527,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,500 |
15:20 |
+1,300 |
+1,99% |
66,450 |
66,500 |
65,200 |
27.150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,700 |
15:21 |
+1,700 |
+3,09% |
56,700 |
56,900 |
55,000 |
10.656,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,100 |
15:23 |
+0,550 |
+1,05% |
53,050 |
53,150 |
52,550 |
68.411,00 |
|
|
PUMA SE |
696960 |
51,660 |
15:23 |
-0,080 |
-0,15% |
51,640 |
51,680 |
51,740 |
99.830,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,260 |
15:19 |
-0,120 |
-0,24% |
50,220 |
50,280 |
50,380 |
82.690,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,850 |
15:18 |
±0,000 |
±0,00% |
49,800 |
49,900 |
49,850 |
47.117,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,480 |
15:22 |
+0,700 |
+1,43% |
49,440 |
49,540 |
48,780 |
52.341,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,020 |
15:19 |
+0,240 |
+0,52% |
46,000 |
46,040 |
45,780 |
41.174,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
45,020 |
45,060 |
45,380 |
80,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,800 |
15:23 |
+1,280 |
+3,01% |
43,800 |
43,840 |
42,520 |
46.804,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,310 |
15:23 |
-1,410 |
-3,38% |
40,310 |
40,330 |
41,720 |
103.361,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
39,180 |
14:23 |
+0,400 |
+1,03% |
39,020 |
39,060 |
38,780 |
208,00 |
|
|
GEA GROUP AG |
660200 |
37,560 |
15:15 |
+0,160 |
+0,43% |
37,560 |
37,620 |
37,400 |
51.335,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,220 |
15:19 |
+0,580 |
+1,67% |
35,200 |
35,260 |
34,640 |
40.107,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,180 |
15:18 |
+0,720 |
+2,29% |
32,200 |
32,240 |
31,460 |
47.682,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,790 |
15:18 |
-0,430 |
-1,33% |
31,760 |
31,780 |
32,220 |
272.652,00 |
|
|
RTL GROUP |
861149 |
30,500 |
14:48 |
+0,450 |
+1,50% |
30,450 |
30,550 |
30,050 |
4.179,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
14:57 |
+0,420 |
+1,54% |
27,660 |
27,700 |
27,260 |
26.919,00 |
|
|
LANXESS AG |
547040 |
26,230 |
15:22 |
-1,060 |
-3,88% |
26,220 |
26,280 |
27,290 |
457.016,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
15:23 |
+0,760 |
+3,30% |
23,760 |
23,800 |
23,020 |
349.831,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,310 |
15:19 |
+0,020 |
+0,09% |
23,300 |
23,330 |
23,290 |
234.602,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,120 |
15:17 |
+0,040 |
+0,17% |
23,120 |
23,180 |
23,080 |
26.762,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,140 |
15:20 |
-0,100 |
-0,49% |
20,130 |
20,140 |
20,240 |
284.165,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
15:23 |
+0,010 |
+0,06% |
16,970 |
16,980 |
16,960 |
332.892,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,630 |
15:20 |
-0,170 |
-1,15% |
14,620 |
14,630 |
14,800 |
111.822,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,500 |
15:18 |
-0,060 |
-0,41% |
14,480 |
14,500 |
14,560 |
254.121,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,395 |
15:22 |
-0,200 |
-1,47% |
13,395 |
13,405 |
13,595 |
166.803,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,030 |
15:22 |
+0,190 |
+1,60% |
12,025 |
12,035 |
11,840 |
355.226,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,960 |
15:19 |
-0,310 |
-3,02% |
9,955 |
9,965 |
10,270 |
902.950,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,682 |
15:22 |
-0,036 |
-0,54% |
6,682 |
6,684 |
6,718 |
2,48 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,648 |
15:19 |
-0,062 |
-1,09% |
5,646 |
5,656 |
5,710 |
759.226,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,907 |
15:23 |
-0,029 |
-0,59% |
4,906 |
4,909 |
4,936 |
1,62 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,225 |
12:00 |
+0,025 |
+1,14% |
2,206 |
2,210 |
2,200 |
201,00 |
|
