BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.843,00 21:10 +284,89 +0,72% - - 39.558,11 267,18 Mio.
Walt Disney Company (The) 855686 102,895 21:05 -2,455 -2,33% 102,890 102,900 105,350 16,22 Mio.
Walmart 860853 59,550 21:05 -0,310 -0,52% 59,550 59,560 59,860 12,15 Mio.
VISA A0NC7B 281,230 21:05 +3,490 +1,26% 281,220 281,240 277,740 4,98 Mio.
Verizon Communications 868402 40,515 21:05 +0,025 +0,06% 40,510 40,520 40,490 6,72 Mio.  
Unitedhealth Group 869561 516,130 21:05 +2,250 +0,44% 516,000 516,150 513,880 1,63 Mio.
Travelers Companies (The) A0MLX4 213,852 21:05 -3,738 -1,72% 213,800 213,920 217,590 623.509,00
Salesforce A0B87V 286,690 21:05 +9,890 +3,57% 286,670 286,810 276,800 3,77 Mio.
Procter & Gamble Company 852062 166,240 21:05 +0,480 +0,29% 166,230 166,250 165,760 2,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 90,970 21:05 -1,820 -1,96% 90,970 90,990 92,790 12,11 Mio.
Microsoft Corp 870747 423,370 21:05 +6,810 +1,63% 423,350 423,380 416,560 11,89 Mio.
Merck & Co A0YD8Q 131,170 21:05 +2,510 +1,95% 131,150 131,170 128,660 4,03 Mio.
McDonald's Corp 856958 274,095 21:05 +3,435 +1,27% 274,070 274,120 270,660 1,56 Mio.
Johnson & Johnson 853260 152,320 21:05 +0,940 +0,62% 152,310 152,320 151,380 2,68 Mio.
JPMorgan Chase & Co 850628 200,280 21:05 -1,230 -0,61% 200,270 200,290 201,510 5,07 Mio.
Intel Corp 855681 31,215 21:05 +0,165 +0,53% 31,210 31,220 31,050 20,32 Mio.
International Business Machine 851399 167,923 21:05 +0,563 +0,34% 167,920 167,950 167,360 2,50 Mio.
Honeywell International 870153 204,915 21:05 +1,705 +0,84% 204,870 204,900 203,210 1,41 Mio.
Home Depot 866953 348,740 21:05 +8,240 +2,42% 348,680 348,740 340,500 2,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 463,590 21:05 +5,120 +1,12% 463,490 463,670 458,470 1,14 Mio.
Dow A2PFRC 59,030 21:05 -0,620 -1,04% 59,020 59,030 59,650 1,48 Mio.
Coca-Cola Company 850663 63,240 21:05 +0,140 +0,22% 63,240 63,250 63,100 5,26 Mio.
Cisco Systems 878841 49,475 21:05 +0,525 +1,07% 49,470 49,480 48,950 18,50 Mio.
Chevron Corp 852552 162,620 21:05 -0,990 -0,61% 162,620 162,640 163,610 4,97 Mio.
Caterpillar 850598 358,843 21:05 +0,663 +0,19% 358,700 358,870 358,180 1,11 Mio.
Boeing Company 850471 177,470 21:05 -3,290 -1,82% 177,450 177,490 180,760 4,54 Mio.
Apple 865985 189,960 21:05 +2,530 +1,35% 189,960 189,970 187,430 45,48 Mio.
Amgen 867900 320,100 21:05 +8,690 +2,79% 320,030 320,150 311,410 1,94 Mio.
American Express Company 850226 241,070 21:05 -0,460 -0,19% 241,020 241,080 241,530 1,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 184,800 21:05 -2,270 -1,21% 184,800 184,810 187,070 62,94 Mio.
3M Company 851745 101,310 21:05 +1,230 +1,23% 101,290 101,320 100,080 2,82 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH