| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.843,00 |
21:10 |
+284,89 |
+0,72% |
- |
- |
39.558,11 |
267,18 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,895 |
21:05 |
-2,455 |
-2,33% |
102,890 |
102,900 |
105,350 |
16,22 Mio. |
|
|
Walmart |
860853 |
59,550 |
21:05 |
-0,310 |
-0,52% |
59,550 |
59,560 |
59,860 |
12,15 Mio. |
|
|
VISA |
A0NC7B |
281,230 |
21:05 |
+3,490 |
+1,26% |
281,220 |
281,240 |
277,740 |
4,98 Mio. |
|
|
Verizon Communications |
868402 |
40,515 |
21:05 |
+0,025 |
+0,06% |
40,510 |
40,520 |
40,490 |
6,72 Mio. |
|
|
Unitedhealth Group |
869561 |
516,130 |
21:05 |
+2,250 |
+0,44% |
516,000 |
516,150 |
513,880 |
1,63 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,852 |
21:05 |
-3,738 |
-1,72% |
213,800 |
213,920 |
217,590 |
623.509,00 |
|
|
Salesforce |
A0B87V |
286,690 |
21:05 |
+9,890 |
+3,57% |
286,670 |
286,810 |
276,800 |
3,77 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,240 |
21:05 |
+0,480 |
+0,29% |
166,230 |
166,250 |
165,760 |
2,84 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
90,970 |
21:05 |
-1,820 |
-1,96% |
90,970 |
90,990 |
92,790 |
12,11 Mio. |
|
|
Microsoft Corp |
870747 |
423,370 |
21:05 |
+6,810 |
+1,63% |
423,350 |
423,380 |
416,560 |
11,89 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,170 |
21:05 |
+2,510 |
+1,95% |
131,150 |
131,170 |
128,660 |
4,03 Mio. |
|
|
McDonald's Corp |
856958 |
274,095 |
21:05 |
+3,435 |
+1,27% |
274,070 |
274,120 |
270,660 |
1,56 Mio. |
|
|
Johnson & Johnson |
853260 |
152,320 |
21:05 |
+0,940 |
+0,62% |
152,310 |
152,320 |
151,380 |
2,68 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,280 |
21:05 |
-1,230 |
-0,61% |
200,270 |
200,290 |
201,510 |
5,07 Mio. |
|
|
Intel Corp |
855681 |
31,215 |
21:05 |
+0,165 |
+0,53% |
31,210 |
31,220 |
31,050 |
20,32 Mio. |
|
|
International Business Machine |
851399 |
167,923 |
21:05 |
+0,563 |
+0,34% |
167,920 |
167,950 |
167,360 |
2,50 Mio. |
|
|
Honeywell International |
870153 |
204,915 |
21:05 |
+1,705 |
+0,84% |
204,870 |
204,900 |
203,210 |
1,41 Mio. |
|
|
Home Depot |
866953 |
348,740 |
21:05 |
+8,240 |
+2,42% |
348,680 |
348,740 |
340,500 |
2,55 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
463,590 |
21:05 |
+5,120 |
+1,12% |
463,490 |
463,670 |
458,470 |
1,14 Mio. |
|
|
Dow |
A2PFRC |
59,030 |
21:05 |
-0,620 |
-1,04% |
59,020 |
59,030 |
59,650 |
1,48 Mio. |
|
|
Coca-Cola Company |
850663 |
63,240 |
21:05 |
+0,140 |
+0,22% |
63,240 |
63,250 |
63,100 |
5,26 Mio. |
|
|
Cisco Systems |
878841 |
49,475 |
21:05 |
+0,525 |
+1,07% |
49,470 |
49,480 |
48,950 |
18,50 Mio. |
|
|
Chevron Corp |
852552 |
162,620 |
21:05 |
-0,990 |
-0,61% |
162,620 |
162,640 |
163,610 |
4,97 Mio. |
|
|
Caterpillar |
850598 |
358,843 |
21:05 |
+0,663 |
+0,19% |
358,700 |
358,870 |
358,180 |
1,11 Mio. |
|
|
Boeing Company |
850471 |
177,470 |
21:05 |
-3,290 |
-1,82% |
177,450 |
177,490 |
180,760 |
4,54 Mio. |
|
|
Apple |
865985 |
189,960 |
21:05 |
+2,530 |
+1,35% |
189,960 |
189,970 |
187,430 |
45,48 Mio. |
|
|
Amgen |
867900 |
320,100 |
21:05 |
+8,690 |
+2,79% |
320,030 |
320,150 |
311,410 |
1,94 Mio. |
|
|
American Express Company |
850226 |
241,070 |
21:05 |
-0,460 |
-0,19% |
241,020 |
241,080 |
241,530 |
1,25 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
184,800 |
21:05 |
-2,270 |
-1,21% |
184,800 |
184,810 |
187,070 |
62,94 Mio. |
|
|
3M Company |
851745 |
101,310 |
21:05 |
+1,230 |
+1,23% |
101,290 |
101,320 |
100,080 |
2,82 Mio. |
|