| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.868,50 |
16:36 |
-4,49 |
-0,01% |
- |
- |
39.872,99 |
49,47 Mio. |
 |
|
Unitedhealth Group |
869561 |
525,550 |
16:31 |
+2,000 |
+0,38% |
525,480 |
525,700 |
523,550 |
298.987,00 |
 |
|
Goldman Sachs Group |
920332 |
467,110 |
16:31 |
-3,300 |
-0,70% |
467,090 |
467,210 |
470,410 |
367.513,00 |
|
|
Microsoft Corp |
870747 |
431,910 |
16:31 |
+2,870 |
+0,67% |
431,880 |
431,940 |
429,040 |
3,06 Mio. |
|
|
Caterpillar |
850598 |
356,550 |
16:31 |
-2,520 |
-0,70% |
356,450 |
356,620 |
359,070 |
310.175,00 |
|
|
Home Depot |
866953 |
334,000 |
16:31 |
-2,150 |
-0,64% |
333,860 |
334,100 |
336,150 |
534.558,00 |
|
|
Amgen |
867900 |
313,290 |
16:31 |
-1,560 |
-0,50% |
313,230 |
313,350 |
314,850 |
270.342,00 |
|
|
Salesforce |
A0B87V |
286,270 |
16:31 |
+2,510 |
+0,88% |
286,180 |
286,360 |
283,760 |
628.173,00 |
|
|
VISA |
A0NC7B |
278,060 |
16:31 |
+2,110 |
+0,76% |
278,040 |
278,090 |
275,950 |
785.622,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
265,105 |
16:31 |
-0,765 |
-0,29% |
265,050 |
265,160 |
265,870 |
335.473,00 |
|
|
American Express Company |
850226 |
243,105 |
16:31 |
+0,025 |
+0,01% |
243,040 |
243,170 |
243,080 |
265.877,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,570 |
16:31 |
+1,320 |
+0,61% |
217,560 |
217,710 |
216,250 |
75.333,00 |
|
|
Honeywell International |
870153 |
203,350 |
16:31 |
-0,160 |
-0,08% |
203,310 |
203,410 |
203,510 |
172.812,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,540 |
16:31 |
+1,020 |
+0,51% |
200,540 |
200,560 |
199,520 |
1,42 Mio. |
|
|
Apple |
865985 |
192,725 |
16:31 |
+0,375 |
+0,19% |
192,720 |
192,730 |
192,350 |
6,29 Mio. |
|
|
Amazon.com |
906866 |
183,790 |
16:31 |
+0,640 |
+0,35% |
183,790 |
183,800 |
183,150 |
7,94 Mio. |
|
|
Boeing Company |
850471 |
185,280 |
16:31 |
+0,500 |
+0,27% |
185,190 |
185,260 |
184,780 |
769.401,00 |
|
|
International Business Machine |
851399 |
173,720 |
16:31 |
+0,250 |
+0,14% |
173,720 |
173,750 |
173,470 |
380.004,00 |
|
|
Procter & Gamble Company |
852062 |
168,177 |
16:31 |
-0,173 |
-0,10% |
168,160 |
168,190 |
168,350 |
546.367,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,650 |
16:31 |
-2,320 |
-1,45% |
157,630 |
157,660 |
159,970 |
1,22 Mio. |
|
|
Johnson & Johnson |
853260 |
152,540 |
16:31 |
+1,300 |
+0,86% |
152,500 |
152,540 |
151,240 |
1,21 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,300 |
16:31 |
+0,540 |
+0,41% |
131,290 |
131,310 |
130,760 |
542.952,00 |
|
|
Walt Disney Company (The) |
855686 |
103,635 |
16:31 |
+0,625 |
+0,61% |
103,630 |
103,640 |
103,010 |
1,55 Mio. |
|
|
3M Company |
851745 |
101,865 |
16:31 |
-1,275 |
-1,24% |
101,850 |
101,880 |
103,140 |
716.745,00 |
|
|
Nike |
866993 |
92,560 |
16:31 |
-0,260 |
-0,28% |
92,550 |
92,570 |
92,820 |
1,61 Mio. |
|
|
Walmart |
860853 |
65,340 |
16:31 |
+0,190 |
+0,29% |
65,340 |
65,350 |
65,150 |
2,97 Mio. |
|
|
Coca-Cola Company |
850663 |
62,805 |
16:31 |
-0,105 |
-0,17% |
62,800 |
62,810 |
62,910 |
943.347,00 |
|
|
Dow |
A2PFRC |
57,350 |
16:31 |
-1,560 |
-2,65% |
57,340 |
57,350 |
58,910 |
865.402,00 |
|
|
Cisco Systems |
878841 |
47,345 |
16:31 |
+0,405 |
+0,86% |
47,340 |
47,350 |
46,940 |
3,06 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,860 |
16:31 |
+0,240 |
+0,61% |
39,850 |
39,860 |
39,620 |
2,38 Mio. |
|
|
Intel Corp |
855681 |
31,820 |
16:31 |
+0,080 |
+0,25% |
31,810 |
31,820 |
31,740 |
5,65 Mio. |
|
