BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.863,27 21:22 +305,16 +0,77% - - 39.558,11 275,47 Mio.
Unitedhealth Group 869561 516,380 21:17 +2,500 +0,49% 516,290 516,440 513,880 1,67 Mio.
Goldman Sachs Group 920332 463,625 21:17 +5,155 +1,12% 463,500 463,680 458,470 1,17 Mio.
Microsoft Corp 870747 423,615 21:17 +7,055 +1,69% 423,600 423,630 416,560 12,19 Mio.
Caterpillar 850598 359,050 21:17 +0,870 +0,24% 359,000 359,110 358,180 1,14 Mio.
Home Depot 866953 348,830 21:17 +8,330 +2,45% 348,770 348,880 340,500 2,61 Mio.
Amgen 867900 320,440 21:17 +9,030 +2,90% 320,310 320,570 311,410 2,02 Mio.
Salesforce A0B87V 287,057 21:17 +10,257 +3,71% 287,030 287,140 276,800 3,87 Mio.
VISA A0NC7B 281,090 21:17 +3,350 +1,21% 281,070 281,120 277,740 5,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 273,890 21:17 +3,230 +1,19% 273,870 273,920 270,660 1,62 Mio.
American Express Company 850226 241,160 21:17 -0,370 -0,15% 241,130 241,220 241,530 1,28 Mio.
Travelers Companies (The) A0MLX4 213,980 21:17 -3,610 -1,66% 213,950 214,030 217,590 643.987,00
Honeywell International 870153 204,801 21:17 +1,591 +0,78% 204,800 204,820 203,210 1,49 Mio.
JPMorgan Chase & Co 850628 200,535 21:17 -0,975 -0,48% 200,520 200,550 201,510 5,23 Mio.
Apple 865985 190,170 21:17 +2,740 +1,46% 190,160 190,170 187,430 47,06 Mio.
Amazon.com 906866 185,310 21:17 -1,760 -0,94% 185,310 185,320 187,070 63,96 Mio.
Boeing Company 850471 177,440 21:17 -3,319 -1,84% 177,410 177,460 180,760 4,62 Mio.
International Business Machine 851399 167,950 21:17 +0,590 +0,35% 167,940 167,980 167,360 2,58 Mio.
Procter & Gamble Company 852062 166,265 21:17 +0,505 +0,30% 166,260 166,270 165,760 2,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 162,560 21:17 -1,050 -0,64% 162,550 162,560 163,610 5,14 Mio.
Johnson & Johnson 853260 152,453 21:17 +1,073 +0,71% 152,450 152,460 151,380 2,75 Mio.
Merck & Co A0YD8Q 131,200 21:17 +2,540 +1,97% 131,200 131,220 128,660 4,19 Mio.
Walt Disney Company (The) 855686 102,855 21:17 -2,495 -2,37% 102,840 102,870 105,350 16,68 Mio.
3M Company 851745 101,230 21:17 +1,150 +1,15% 101,220 101,240 100,080 2,89 Mio.
Nike 866993 91,060 21:17 -1,730 -1,86% 91,060 91,070 92,790 12,33 Mio.
Coca-Cola Company 850663 63,250 21:17 +0,150 +0,24% 63,250 63,260 63,100 5,42 Mio.
Walmart 860853 59,695 21:17 -0,165 -0,28% 59,690 59,700 59,860 12,99 Mio.
Dow A2PFRC 59,000 21:17 -0,650 -1,09% 59,000 59,010 59,650 1,53 Mio.
Cisco Systems 878841 49,492 21:17 +0,542 +1,11% 49,490 49,500 48,950 19,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,525 21:17 +0,035 +0,09% 40,520 40,530 40,490 6,98 Mio.  
Intel Corp 855681 31,185 21:17 +0,135 +0,43% 31,180 31,190 31,050 20,86 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH