| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.863,27 |
21:22 |
+305,16 |
+0,77% |
- |
- |
39.558,11 |
275,47 Mio. |
|
|
Unitedhealth Group |
869561 |
516,380 |
21:17 |
+2,500 |
+0,49% |
516,290 |
516,440 |
513,880 |
1,67 Mio. |
|
|
Goldman Sachs Group |
920332 |
463,625 |
21:17 |
+5,155 |
+1,12% |
463,500 |
463,680 |
458,470 |
1,17 Mio. |
|
|
Microsoft Corp |
870747 |
423,615 |
21:17 |
+7,055 |
+1,69% |
423,600 |
423,630 |
416,560 |
12,19 Mio. |
|
|
Caterpillar |
850598 |
359,050 |
21:17 |
+0,870 |
+0,24% |
359,000 |
359,110 |
358,180 |
1,14 Mio. |
|
|
Home Depot |
866953 |
348,830 |
21:17 |
+8,330 |
+2,45% |
348,770 |
348,880 |
340,500 |
2,61 Mio. |
|
|
Amgen |
867900 |
320,440 |
21:17 |
+9,030 |
+2,90% |
320,310 |
320,570 |
311,410 |
2,02 Mio. |
|
|
Salesforce |
A0B87V |
287,057 |
21:17 |
+10,257 |
+3,71% |
287,030 |
287,140 |
276,800 |
3,87 Mio. |
|
|
VISA |
A0NC7B |
281,090 |
21:17 |
+3,350 |
+1,21% |
281,070 |
281,120 |
277,740 |
5,18 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,890 |
21:17 |
+3,230 |
+1,19% |
273,870 |
273,920 |
270,660 |
1,62 Mio. |
|
|
American Express Company |
850226 |
241,160 |
21:17 |
-0,370 |
-0,15% |
241,130 |
241,220 |
241,530 |
1,28 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,980 |
21:17 |
-3,610 |
-1,66% |
213,950 |
214,030 |
217,590 |
643.987,00 |
|
|
Honeywell International |
870153 |
204,801 |
21:17 |
+1,591 |
+0,78% |
204,800 |
204,820 |
203,210 |
1,49 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,535 |
21:17 |
-0,975 |
-0,48% |
200,520 |
200,550 |
201,510 |
5,23 Mio. |
|
|
Apple |
865985 |
190,170 |
21:17 |
+2,740 |
+1,46% |
190,160 |
190,170 |
187,430 |
47,06 Mio. |
|
|
Amazon.com |
906866 |
185,310 |
21:17 |
-1,760 |
-0,94% |
185,310 |
185,320 |
187,070 |
63,96 Mio. |
|
|
Boeing Company |
850471 |
177,440 |
21:17 |
-3,319 |
-1,84% |
177,410 |
177,460 |
180,760 |
4,62 Mio. |
|
|
International Business Machine |
851399 |
167,950 |
21:17 |
+0,590 |
+0,35% |
167,940 |
167,980 |
167,360 |
2,58 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,265 |
21:17 |
+0,505 |
+0,30% |
166,260 |
166,270 |
165,760 |
2,94 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
162,560 |
21:17 |
-1,050 |
-0,64% |
162,550 |
162,560 |
163,610 |
5,14 Mio. |
|
|
Johnson & Johnson |
853260 |
152,453 |
21:17 |
+1,073 |
+0,71% |
152,450 |
152,460 |
151,380 |
2,75 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,200 |
21:17 |
+2,540 |
+1,97% |
131,200 |
131,220 |
128,660 |
4,19 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,855 |
21:17 |
-2,495 |
-2,37% |
102,840 |
102,870 |
105,350 |
16,68 Mio. |
|
|
3M Company |
851745 |
101,230 |
21:17 |
+1,150 |
+1,15% |
101,220 |
101,240 |
100,080 |
2,89 Mio. |
|
|
Nike |
866993 |
91,060 |
21:17 |
-1,730 |
-1,86% |
91,060 |
91,070 |
92,790 |
12,33 Mio. |
|
|
Coca-Cola Company |
850663 |
63,250 |
21:17 |
+0,150 |
+0,24% |
63,250 |
63,260 |
63,100 |
5,42 Mio. |
|
|
Walmart |
860853 |
59,695 |
21:17 |
-0,165 |
-0,28% |
59,690 |
59,700 |
59,860 |
12,99 Mio. |
|
|
Dow |
A2PFRC |
59,000 |
21:17 |
-0,650 |
-1,09% |
59,000 |
59,010 |
59,650 |
1,53 Mio. |
|
|
Cisco Systems |
878841 |
49,492 |
21:17 |
+0,542 |
+1,11% |
49,490 |
49,500 |
48,950 |
19,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,525 |
21:17 |
+0,035 |
+0,09% |
40,520 |
40,530 |
40,490 |
6,98 Mio. |
|
|
Intel Corp |
855681 |
31,185 |
21:17 |
+0,135 |
+0,43% |
31,180 |
31,190 |
31,050 |
20,86 Mio. |
|