| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.750,91 |
09:27 |
+34,49 |
+0,18% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.259,69 |
09:27 |
+8,21 |
+0,11% |
- |
- |
7.251,48 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,000 |
09:26 |
+0,900 |
+0,40% |
227,900 |
228,100 |
227,100 |
10.769,00 |
|
|
AIRBUS SE |
938914 |
159,420 |
09:26 |
+0,740 |
+0,47% |
159,460 |
159,540 |
158,680 |
7.485,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,600 |
09:27 |
-4,800 |
-1,81% |
260,500 |
260,700 |
265,400 |
164.820,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,430 |
09:27 |
+0,070 |
+0,14% |
49,415 |
49,435 |
49,360 |
157.490,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,505 |
09:27 |
-0,715 |
-2,45% |
28,480 |
28,505 |
29,220 |
692.390,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,950 |
09:25 |
-0,100 |
-0,07% |
144,900 |
144,950 |
145,050 |
9.600,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,450 |
09:27 |
-0,300 |
-0,29% |
103,450 |
103,500 |
103,750 |
62.555,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,540 |
09:27 |
+0,100 |
+0,14% |
71,480 |
71,540 |
71,440 |
61.255,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,655 |
09:27 |
+0,330 |
+2,30% |
14,655 |
14,670 |
14,325 |
1,18 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,800 |
09:27 |
+0,700 |
+1,13% |
62,760 |
62,800 |
62,100 |
27.212,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,880 |
09:25 |
+0,140 |
+0,29% |
48,860 |
48,890 |
48,740 |
13.668,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,750 |
09:06 |
±0,000 |
±0,00% |
41,130 |
41,160 |
41,750 |
520,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,900 |
09:27 |
-0,540 |
-0,63% |
84,880 |
84,960 |
85,440 |
18.022,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,136 |
09:25 |
+0,106 |
+0,66% |
16,134 |
16,142 |
16,030 |
411.439,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,400 |
09:26 |
-0,850 |
-0,47% |
179,400 |
179,500 |
180,250 |
34.904,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
09:27 |
+0,110 |
+0,28% |
39,490 |
39,500 |
39,390 |
113.042,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,070 |
09:27 |
+0,060 |
+0,27% |
22,060 |
22,080 |
22,010 |
256.099,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,145 |
09:26 |
+0,105 |
+0,81% |
13,140 |
13,150 |
13,040 |
367.197,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,610 |
09:27 |
-0,040 |
-0,14% |
28,600 |
28,620 |
28,650 |
29.332,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,800 |
09:27 |
+2,800 |
+1,23% |
229,900 |
230,200 |
227,000 |
17.875,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
09:27 |
-0,200 |
-0,20% |
101,800 |
101,900 |
102,050 |
9.722,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,820 |
09:26 |
-0,640 |
-0,78% |
81,780 |
81,840 |
82,460 |
9.312,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,405 |
09:25 |
+0,205 |
+0,55% |
37,400 |
37,420 |
37,200 |
159.960,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,170 |
09:27 |
-0,160 |
-0,23% |
69,180 |
69,200 |
69,330 |
232.491,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,450 |
09:27 |
+6,150 |
+3,88% |
164,400 |
164,600 |
158,300 |
95.003,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,700 |
09:27 |
+0,700 |
+0,30% |
235,500 |
235,800 |
235,000 |
2.751,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,400 |
09:27 |
+1,700 |
+0,38% |
448,300 |
448,500 |
446,700 |
6.667,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
09:27 |
-0,460 |
-0,91% |
50,060 |
50,120 |
50,540 |
29.519,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,910 |
09:25 |
+0,370 |
+0,89% |
41,895 |
41,920 |
41,540 |
14.825,00 |
|
|
RHEINMETALL AG |
703000 |
509,400 |
09:27 |
-12,200 |
-2,34% |
509,000 |
509,400 |
521,600 |
60.890,00 |
|
|
RWE AG INH O.N. |
703712 |
34,770 |
09:26 |
-0,180 |
-0,51% |
34,780 |
34,800 |
34,950 |
356.979,00 |
|
|
SAP SE O.N. |
716460 |
175,480 |
09:27 |
+0,800 |
+0,46% |
175,480 |
175,540 |
174,680 |
60.470,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,300 |
09:25 |
+0,800 |
+0,28% |
290,000 |
290,400 |
289,500 |
4.721,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,880 |
09:27 |
+1,640 |
+0,89% |
186,860 |
186,900 |
185,240 |
71.746,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,540 |
09:27 |
+0,400 |
+1,66% |
24,540 |
24,570 |
24,140 |
561.195,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
09:26 |
-0,080 |
-0,15% |
52,960 |
53,020 |
53,080 |
19.337,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,550 |
09:25 |
-0,600 |
-0,59% |
101,500 |
101,600 |
102,150 |
7.223,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,550 |
09:27 |
-0,300 |
-0,25% |
121,550 |
121,600 |
121,850 |
86.278,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,270 |
09:27 |
+0,220 |
+0,78% |
28,250 |
28,270 |
28,050 |
173.055,00 |
|
|
ZALANDO SE |
ZAL111 |
24,560 |
08:07 |
-0,160 |
-0,65% |
24,340 |
24,370 |
24,720 |
0,00 |
|
