| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.742,22 |
17:50 |
-30,63 |
-0,16% |
- |
- |
18.772,85 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.261,48 |
17:50 |
-11,87 |
-0,16% |
- |
- |
7.273,35 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,300 |
17:35 |
+0,900 |
+0,39% |
0,000 |
0,000 |
233,400 |
87.921,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
17:35 |
+0,600 |
+0,23% |
0,000 |
0,000 |
265,500 |
529.157,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,950 |
17:40 |
+1,350 |
+1,33% |
0,000 |
0,000 |
101,600 |
1,18 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,300 |
17:39 |
-2,000 |
-0,84% |
0,000 |
0,000 |
237,300 |
107.471,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,780 |
17:35 |
-0,500 |
-0,61% |
0,000 |
0,000 |
82,280 |
479.644,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,060 |
17:35 |
+1,180 |
+1,94% |
0,000 |
0,000 |
60,880 |
486.437,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,000 |
17:35 |
-1,800 |
-0,65% |
0,000 |
0,000 |
278,800 |
51.492,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,360 |
17:38 |
+0,170 |
+0,25% |
0,000 |
0,000 |
68,190 |
3,64 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,802 |
17:35 |
-0,076 |
-0,48% |
0,000 |
0,000 |
15,878 |
6,55 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,900 |
17:41 |
-4,550 |
-2,43% |
0,000 |
0,000 |
187,450 |
435.605,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
17:35 |
+0,040 |
+0,18% |
0,000 |
0,000 |
21,970 |
5,11 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,460 |
17:35 |
-0,040 |
-0,12% |
0,000 |
0,000 |
34,500 |
2,82 Mio. |
|
|
SAP SE O.N. |
716460 |
176,680 |
17:36 |
+0,620 |
+0,35% |
0,000 |
0,000 |
176,060 |
804.978,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,980 |
17:35 |
-0,420 |
-0,22% |
0,000 |
0,000 |
188,400 |
848.832,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,500 |
17:35 |
-7,900 |
-1,73% |
0,000 |
0,000 |
455,400 |
313.705,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
17:40 |
±0,000 |
±0,00% |
0,000 |
0,000 |
39,580 |
2,27 Mio. |
|
|
AIRBUS SE |
938914 |
157,880 |
17:35 |
-1,960 |
-1,23% |
0,000 |
0,000 |
159,840 |
176.553,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,180 |
17:35 |
-0,820 |
-2,16% |
0,000 |
0,000 |
38,000 |
3,86 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
147,000 |
17:35 |
-0,250 |
-0,17% |
0,000 |
0,000 |
147,250 |
191.801,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,750 |
17:38 |
+1,800 |
+1,54% |
0,000 |
0,000 |
116,950 |
1,19 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,670 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,670 |
873.762,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,450 |
17:39 |
-1,500 |
-1,46% |
0,000 |
0,000 |
102,950 |
284.137,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,500 |
17:35 |
-1,000 |
-0,64% |
0,000 |
0,000 |
155,500 |
235.637,00 |
|
|
RHEINMETALL AG |
703000 |
536,200 |
17:40 |
+0,400 |
+0,07% |
0,000 |
0,000 |
535,800 |
237.986,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
17:35 |
+0,300 |
+0,29% |
0,000 |
0,000 |
101,950 |
234.392,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,190 |
17:35 |
-0,005 |
-0,04% |
0,000 |
0,000 |
13,195 |
5,10 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
17:35 |
+0,700 |
+1,42% |
0,000 |
0,000 |
49,320 |
593.199,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,380 |
17:38 |
+0,425 |
+1,47% |
0,000 |
0,000 |
28,955 |
3,54 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,840 |
17:35 |
+0,100 |
+0,13% |
0,000 |
0,000 |
77,740 |
171.661,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,040 |
17:37 |
+0,235 |
+0,48% |
0,000 |
0,000 |
48,805 |
3,03 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
224,400 |
234.383,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,880 |
17:36 |
-0,125 |
-0,89% |
0,000 |
0,000 |
14,005 |
7,15 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,900 |
17:35 |
+0,280 |
+1,01% |
0,000 |
0,000 |
27,620 |
1,38 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,680 |
18:16 |
-0,530 |
-2,10% |
0,000 |
0,000 |
25,210 |
271,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,900 |
17:35 |
+0,690 |
+1,43% |
0,000 |
0,000 |
48,210 |
359.452,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,780 |
17:35 |
+0,200 |
+0,38% |
0,000 |
0,000 |
52,580 |
387.134,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,190 |
17:43 |
-0,090 |
-0,37% |
0,000 |
0,000 |
24,280 |
8,27 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,270 |
20:40 |
-0,310 |
-0,75% |
0,000 |
0,000 |
41,580 |
5.874,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,000 |
17:40 |
+2,460 |
+3,02% |
0,000 |
0,000 |
81,540 |
577.557,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,930 |
17:35 |
+0,060 |
+0,15% |
0,000 |
0,000 |
40,870 |
407.083,00 |
|
