| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.984,46 |
09:23 |
+3,01 |
+0,15% |
- |
- |
1.981,45 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.029,35 |
13.05. |
-0,44 |
-0,04% |
- |
- |
1.029,35 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
09:23 |
+0,500 |
+0,22% |
224,800 |
225,000 |
224,400 |
12.791,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,250 |
09:22 |
+0,250 |
+0,17% |
147,200 |
147,300 |
147,000 |
5.861,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,200 |
09:00 |
+0,200 |
+0,20% |
99,700 |
100,200 |
100,000 |
1,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
156,000 |
09:15 |
-2,000 |
-1,27% |
155,000 |
157,600 |
158,000 |
319,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,671 |
09:11 |
-0,023 |
-1,37% |
1,674 |
1,696 |
1,694 |
8.762,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
72,850 |
09:20 |
+0,100 |
+0,14% |
72,800 |
72,900 |
72,750 |
2.700,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,880 |
09:22 |
+0,100 |
+0,12% |
81,840 |
81,900 |
81,780 |
18.543,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,620 |
09:23 |
-0,230 |
-0,47% |
48,600 |
48,650 |
48,850 |
40.586,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,100 |
13.05. / 17:36 |
+0,400 |
+2,40% |
16,800 |
17,100 |
17,100 |
1.687,00 |
|
|
PUMA SE |
696960 |
51,160 |
09:22 |
+0,520 |
+1,03% |
51,160 |
51,220 |
50,640 |
12.524,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
17,200 |
13.05. / 17:36 |
-0,300 |
-1,71% |
17,100 |
17,300 |
17,200 |
66,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,240 |
08:13 |
-0,120 |
-2,24% |
5,240 |
5,300 |
5,360 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,872 |
09:23 |
-0,048 |
-0,69% |
6,872 |
6,874 |
6,920 |
611.386,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,600 |
09:02 |
±0,000 |
±0,00% |
17,450 |
17,700 |
17,600 |
709,00 |
|
