| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.092,07 |
15.05. |
+45,47 |
+2,22% |
- |
- |
2.046,60 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.301,61 |
15.05. |
+28,29 |
+2,22% |
- |
- |
1.273,32 |
-- |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,170 |
15.05. / 17:35 |
-0,162 |
-3,04% |
0,000 |
0,000 |
5,332 |
30.582,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,700 |
15.05. / 17:36 |
+1,090 |
+4,82% |
0,000 |
0,000 |
22,610 |
1,23 Mio. |
|
|
CHERRY SE O.N. |
A3CRRN |
2,605 |
15.05. / 09:14 |
+0,095 |
+3,78% |
0,000 |
0,000 |
2,510 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,000 |
15.05. / 17:36 |
-0,600 |
-1,79% |
0,000 |
0,000 |
33,600 |
2.067,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,300 |
15.05. / 17:35 |
+0,500 |
+0,64% |
0,000 |
0,000 |
77,800 |
4.662,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
15.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,800 |
800,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
15.05. / 17:36 |
-0,400 |
-1,79% |
0,000 |
0,000 |
22,400 |
1.016,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,000 |
15.05. / 17:35 |
+0,800 |
+2,15% |
0,000 |
0,000 |
37,200 |
3,27 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
39,800 |
15.05. / 17:36 |
+0,800 |
+2,05% |
0,000 |
0,000 |
39,000 |
6.743,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
15.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,960 |
0,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
15.05. / 17:11 |
+0,200 |
+1,35% |
0,000 |
0,000 |
14,800 |
502,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,500 |
15.05. / 17:41 |
+0,190 |
+0,98% |
0,000 |
0,000 |
19,310 |
121.702,00 |
|
|
MANZ AG |
A0JQ5U |
7,980 |
15.05. / 17:36 |
+0,140 |
+1,79% |
0,000 |
0,000 |
7,840 |
21.348,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
15.05. / 17:36 |
+0,600 |
+1,40% |
0,000 |
0,000 |
42,800 |
409,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,700 |
15.05. / 17:35 |
-0,400 |
-1,11% |
0,000 |
0,000 |
36,100 |
310,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
15.05. / 17:35 |
+2,000 |
+2,76% |
0,000 |
0,000 |
72,400 |
44.618,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,600 |
15.05. / 17:35 |
+1,750 |
+3,51% |
0,000 |
0,000 |
49,850 |
92.432,00 |
|
|
TELES AG ON |
A289B0 |
1,070 |
15.05. / 17:36 |
-0,020 |
-1,83% |
0,000 |
0,000 |
1,090 |
88,00 |
|
