| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.329,53 |
17:46 |
+8,05 |
+0,19% |
- |
- |
4.318,47 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.375,78 |
14.05. |
+5,92 |
+0,43% |
- |
- |
1.375,78 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,800 |
13:33 |
+1,300 |
+2,99% |
44,000 |
44,300 |
43,500 |
78,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,640 |
17:35 |
+0,280 |
+0,57% |
0,000 |
0,000 |
49,360 |
1,91 Mio. |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,890 |
17:36 |
+0,120 |
+4,33% |
0,000 |
0,000 |
2,770 |
19.047,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,490 |
17:37 |
-0,250 |
-0,51% |
0,000 |
0,000 |
48,740 |
333.802,00 |
 |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,710 |
17:35 |
+0,010 |
+0,05% |
0,000 |
0,000 |
20,700 |
786.452,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,500 |
17:35 |
-0,100 |
-0,30% |
0,000 |
0,000 |
33,600 |
34.477,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,960 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
42,960 |
84.254,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,870 |
17:36 |
+0,020 |
+0,41% |
0,000 |
0,000 |
4,850 |
1.770,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,575 |
17:35 |
-0,690 |
-4,84% |
0,000 |
0,000 |
14,265 |
1,22 Mio. |
|
|
LANXESS AG |
547040 |
27,050 |
17:35 |
-0,450 |
-1,64% |
0,000 |
0,000 |
27,500 |
281.648,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,150 |
17:35 |
+0,140 |
+2,00% |
0,000 |
0,000 |
7,010 |
105.454,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
17:35 |
+0,050 |
+0,05% |
0,000 |
0,000 |
102,150 |
446.675,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,818 |
15:28 |
+0,228 |
+8,80% |
0,000 |
0,000 |
2,590 |
24.783,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,750 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
102,750 |
76.884,00 |
|
