| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.139,76 |
17:50 |
-12,21 |
-0,57% |
- |
- |
2.151,97 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
781,79 |
17:50 |
-4,46 |
-0,57% |
- |
- |
786,25 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
17:44 |
-0,850 |
-0,82% |
0,000 |
0,000 |
103,750 |
1,34 Mio. |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
98,600 |
17:44 |
-0,500 |
-0,50% |
0,000 |
0,000 |
99,100 |
152.512,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,600 |
17:41 |
+0,500 |
+0,81% |
0,000 |
0,000 |
62,100 |
531.357,00 |
 |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,080 |
17:35 |
-1,360 |
-1,59% |
0,000 |
0,000 |
85,440 |
372.046,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,700 |
17:35 |
+0,150 |
+1,30% |
0,000 |
0,000 |
11,550 |
8.762,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,170 |
17:36 |
+0,060 |
+0,98% |
0,000 |
0,000 |
6,110 |
36.534,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,400 |
959,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
83,500 |
6.952,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
2,740 |
09:14 |
+0,300 |
+12,30% |
0,000 |
0,000 |
2,440 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
48,400 |
17:35 |
+0,600 |
+1,26% |
0,000 |
0,000 |
47,800 |
37.632,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
46,500 |
17:34 |
±0,000 |
±0,00% |
0,000 |
0,000 |
46,500 |
555,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,000 |
17:43 |
-0,330 |
-0,48% |
0,000 |
0,000 |
69,330 |
3,80 Mio. |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,600 |
08:07 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,600 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,700 |
17:36 |
+0,020 |
+0,54% |
0,000 |
0,000 |
3,680 |
1.440,00 |
|
|
PWO AG INH O.N. |
696800 |
31,600 |
17:35 |
+0,800 |
+2,60% |
0,000 |
0,000 |
30,800 |
2.046,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,540 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,540 |
79.346,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,150 |
17:35 |
-0,015 |
-0,24% |
0,000 |
0,000 |
6,165 |
590.654,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,500 |
15:09 |
+0,450 |
+0,66% |
0,000 |
0,000 |
68,050 |
18,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
141,500 |
17:36 |
-1,200 |
-0,84% |
0,000 |
0,000 |
142,700 |
36.270,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,200 |
17:38 |
-0,650 |
-0,53% |
0,000 |
0,000 |
121,850 |
889.196,00 |
|
