| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.089,54 |
09:27 |
+4,82 |
+0,03% |
- |
- |
15.084,72 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.607,46 |
14.05. |
+82,74 |
+1,27% |
- |
- |
6.607,46 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,840 |
09:27 |
+0,240 |
+1,36% |
17,780 |
17,860 |
17,600 |
10.160,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
102,800 |
09:26 |
+0,400 |
+0,39% |
102,000 |
102,800 |
102,400 |
265,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,332 |
14.05. / 17:35 |
+0,136 |
+2,62% |
5,248 |
5,350 |
5,332 |
118.762,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,980 |
09:21 |
-0,020 |
-0,10% |
19,980 |
20,000 |
20,000 |
1.218,00 |
|
|
AMADEUS FIRE AG |
509310 |
114,800 |
09:20 |
+1,600 |
+1,41% |
113,800 |
114,800 |
113,200 |
776,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,500 |
09:00 |
+1,500 |
+0,61% |
246,500 |
248,500 |
246,000 |
36,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,465 |
08:13 |
-0,015 |
-0,20% |
7,420 |
7,475 |
7,480 |
0,00 |
 |
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,500 |
09:00 |
+0,100 |
+0,43% |
23,350 |
23,500 |
23,400 |
96,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,995 |
09:24 |
±0,000 |
±0,00% |
3,985 |
4,000 |
3,995 |
29.294,00 |
|
|
CANCOM SE O.N. |
541910 |
32,560 |
09:23 |
+0,980 |
+3,10% |
32,620 |
32,740 |
31,580 |
14.679,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,488 |
09:24 |
+0,020 |
+0,81% |
2,480 |
2,490 |
2,468 |
67.814,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,600 |
09:27 |
+0,600 |
+0,60% |
100,400 |
101,000 |
100,000 |
1.339,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,080 |
09:24 |
-0,160 |
-0,57% |
27,980 |
28,080 |
28,240 |
2.316,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
09:27 |
+0,900 |
+2,56% |
35,850 |
36,100 |
35,100 |
4.164,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,485 |
09:21 |
+0,005 |
+0,09% |
5,475 |
5,490 |
5,480 |
18.011,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,150 |
09:00 |
-0,250 |
-0,51% |
49,150 |
49,550 |
49,400 |
595,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,350 |
09:00 |
+0,150 |
+0,53% |
28,100 |
28,400 |
28,200 |
51,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,730 |
09:25 |
+0,030 |
+0,53% |
5,705 |
5,735 |
5,700 |
186.447,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,860 |
08:12 |
-0,100 |
-0,56% |
18,060 |
18,100 |
17,960 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
25,440 |
09:27 |
-0,220 |
-0,86% |
25,380 |
25,480 |
25,660 |
23.015,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,060 |
09:21 |
+0,180 |
+0,43% |
42,060 |
42,140 |
41,880 |
4.900,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,280 |
09:27 |
+0,020 |
+0,05% |
44,220 |
44,360 |
44,260 |
21.254,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,200 |
09:23 |
+0,400 |
+0,51% |
77,900 |
78,500 |
77,800 |
376,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
73,200 |
08:07 |
-0,500 |
-0,68% |
73,600 |
74,300 |
73,700 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,250 |
09:15 |
±0,000 |
±0,00% |
46,200 |
46,400 |
46,250 |
317,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,000 |
09:24 |
-0,025 |
-0,19% |
13,020 |
13,030 |
13,025 |
3.713,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,050 |
09:25 |
+0,150 |
+0,54% |
27,950 |
28,100 |
27,900 |
1.519,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,730 |
08:20 |
-0,010 |
-0,09% |
10,830 |
10,880 |
10,740 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
22,850 |
09:27 |
+0,400 |
+1,78% |
22,700 |
22,900 |
22,450 |
59.977,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,570 |
09:21 |
+0,020 |
+0,31% |
6,550 |
6,590 |
6,550 |
7.307,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,980 |
09:25 |
-0,007 |
-0,71% |
0,980 |
0,984 |
0,987 |
266.008,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
76,800 |
09:02 |
-0,100 |
-0,13% |
76,600 |
76,900 |
76,900 |
16,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
289,200 |
09:00 |
+2,000 |
+0,70% |
289,200 |
290,800 |
287,200 |
9,00 |
|
|
INDUS HOLDING AG |
620010 |
28,000 |
09:23 |
+0,450 |
+1,63% |
27,800 |
28,050 |
27,550 |
533,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,950 |
09:22 |
-0,100 |
-0,40% |
24,900 |
25,000 |
25,050 |
748,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
48,900 |
09:07 |
+1,100 |
+2,30% |
48,900 |
49,150 |
47,800 |
1.325,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,290 |
09:26 |
-0,010 |
-0,16% |
6,270 |
6,310 |
6,300 |
22.479,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,850 |
09:27 |
+0,540 |
+2,80% |
19,810 |
19,850 |
19,310 |
7.312,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
614,000 |
09:00 |
+4,000 |
+0,66% |
610,000 |
616,000 |
610,000 |
7,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,700 |
09:00 |
+0,300 |
+0,51% |
58,200 |
58,500 |
58,400 |
448,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,060 |
09:00 |
+0,010 |
+0,20% |
5,030 |
5,060 |
5,050 |
262,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,740 |
09:15 |
+0,070 |
+1,23% |
5,710 |
5,760 |
5,670 |
7.945,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,500 |
08:12 |
+0,050 |
+0,12% |
42,300 |
42,700 |
42,450 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,700 |
09:18 |
+4,250 |
+4,92% |
89,000 |
89,550 |
86,450 |
165,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,480 |
09:13 |
+0,120 |
+0,62% |
19,360 |
19,540 |
19,360 |
445,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,380 |
09:16 |
-0,210 |
-2,44% |
8,320 |
8,380 |
8,590 |
4.205,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
155,800 |
09:00 |
±0,000 |
±0,00% |
155,000 |
155,400 |
155,800 |
1,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,760 |
09:24 |
+0,060 |
+0,41% |
14,760 |
14,820 |
14,700 |
2.923,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,405 |
09:27 |
+0,255 |
+3,57% |
7,400 |
7,430 |
7,150 |
128.681,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,780 |
09:27 |
-1,460 |
-7,21% |
18,790 |
18,880 |
20,240 |
49.083,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
28,650 |
09:27 |
+0,880 |
+3,17% |
28,650 |
28,720 |
27,770 |
111.659,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,580 |
09:11 |
+0,040 |
+0,23% |
17,480 |
17,560 |
17,540 |
3.818,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,180 |
09:26 |
-0,340 |
-1,51% |
22,160 |
22,220 |
22,520 |
14.879,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,175 |
09:25 |
+0,010 |
+0,16% |
6,160 |
6,180 |
6,165 |
18.077,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
32,000 |
09:25 |
-5,320 |
-14,26% |
31,900 |
32,060 |
37,320 |
23.128,00 |
|
|
SFC ENERGY AG |
756857 |
22,350 |
09:24 |
+1,450 |
+6,94% |
22,300 |
22,500 |
20,900 |
20.973,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,050 |
09:18 |
+0,040 |
+0,57% |
7,020 |
7,050 |
7,010 |
1.265,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,000 |
09:09 |
±0,000 |
±0,00% |
166,200 |
167,000 |
167,000 |
211,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
43,300 |
09:02 |
-0,050 |
-0,12% |
43,400 |
43,750 |
43,350 |
36,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,380 |
09:27 |
-0,030 |
-0,22% |
13,390 |
13,410 |
13,410 |
13.314,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
50,500 |
09:27 |
+0,650 |
+1,30% |
50,300 |
50,600 |
49,850 |
8.853,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,260 |
09:01 |
-0,040 |
-0,39% |
10,240 |
10,300 |
10,300 |
1.949,00 |
|
|
TAKKT AG O.N. |
744600 |
13,680 |
09:23 |
+0,020 |
+0,15% |
13,600 |
13,700 |
13,660 |
2.711,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,030 |
09:21 |
-1,450 |
-10,76% |
12,140 |
12,180 |
13,480 |
2.875,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,550 |
09:23 |
+0,150 |
+0,46% |
32,550 |
32,650 |
32,400 |
15.486,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,600 |
09:26 |
-0,020 |
-0,09% |
22,560 |
22,640 |
22,620 |
15.185,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,400 |
08:08 |
+0,350 |
+0,51% |
68,850 |
69,400 |
68,050 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,000 |
09:01 |
+0,100 |
+0,21% |
46,850 |
47,250 |
46,900 |
236,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,980 |
09:26 |
-0,020 |
-0,11% |
17,960 |
18,020 |
18,000 |
3.745,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
12,980 |
09:05 |
-0,520 |
-3,85% |
12,920 |
12,980 |
13,500 |
1.924,00 |
|
