| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.983,06 |
16:57 |
+4,42 |
+0,04% |
- |
- |
9.978,64 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.065,84 |
13.05. |
-5,33 |
-0,13% |
- |
- |
4.065,84 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,580 |
16:57 |
-0,020 |
-0,11% |
17,580 |
17,620 |
17,600 |
33.703,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,000 |
16:56 |
+1,600 |
+0,71% |
226,000 |
226,100 |
224,400 |
111.033,00 |
|
|
AIRBUS SE |
938914 |
158,080 |
16:56 |
+0,200 |
+0,13% |
158,040 |
158,100 |
157,880 |
104.746,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,420 |
16:57 |
+0,960 |
+4,47% |
22,420 |
22,450 |
21,460 |
789.664,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
16:57 |
-0,600 |
-0,23% |
265,500 |
265,600 |
266,100 |
424.410,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,120 |
16:14 |
+0,045 |
+2,17% |
2,131 |
2,134 |
2,075 |
97.500,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
16:57 |
-0,500 |
-0,20% |
245,500 |
246,500 |
246,500 |
1.791,00 |
|
|
AURUBIS AG |
676650 |
75,250 |
16:57 |
+1,600 |
+2,17% |
75,250 |
75,300 |
73,650 |
122.015,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,285 |
16:57 |
+0,245 |
+0,50% |
49,290 |
49,300 |
49,040 |
948.009,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,390 |
16:57 |
+0,010 |
+0,03% |
29,375 |
29,385 |
29,380 |
5,52 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,740 |
16:54 |
+0,400 |
+0,88% |
45,660 |
45,700 |
45,340 |
50.477,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,280 |
16:57 |
+0,320 |
+1,07% |
30,280 |
30,320 |
29,960 |
25.574,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,250 |
16:56 |
-1,750 |
-1,19% |
145,200 |
145,250 |
147,000 |
145.039,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,200 |
16:57 |
+0,450 |
+0,98% |
46,150 |
46,250 |
45,750 |
34.605,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,050 |
16:57 |
+1,100 |
+1,07% |
104,050 |
104,100 |
102,950 |
528.689,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,500 |
16:57 |
-6,340 |
-8,14% |
71,480 |
71,520 |
77,840 |
1,06 Mio. |
|
|
CANCOM SE O.N. |
541910 |
31,560 |
16:56 |
+2,040 |
+6,91% |
31,520 |
31,600 |
29,520 |
78.262,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,300 |
16:57 |
+2,300 |
+2,47% |
95,250 |
95,350 |
93,000 |
94.653,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,220 |
16:57 |
+0,340 |
+2,45% |
14,215 |
14,220 |
13,880 |
4,72 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,040 |
16:55 |
+0,580 |
+2,11% |
28,000 |
28,060 |
27,460 |
102.306,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,120 |
16:57 |
+0,060 |
+0,10% |
62,080 |
62,120 |
62,060 |
141.907,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,680 |
16:57 |
-0,220 |
-0,45% |
48,670 |
48,700 |
48,900 |
238.391,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,300 |
16:55 |
-0,850 |
-1,03% |
81,250 |
81,350 |
82,150 |
33.355,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,590 |
16:46 |
+0,320 |
+0,78% |
41,610 |
41,630 |
41,270 |
1.828,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,540 |
16:57 |
+6,220 |
+24,57% |
31,520 |
31,540 |
25,320 |
3,37 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,640 |
16:57 |
+1,640 |
+1,95% |
85,620 |
85,660 |
84,000 |
238.233,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,022 |
16:57 |
+0,220 |
+1,39% |
16,020 |
16,024 |
15,802 |
3,47 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,150 |
16:57 |
-2,750 |
-1,50% |
180,150 |
180,200 |
182,900 |
186.717,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,420 |
16:57 |
-0,160 |
-0,40% |
39,420 |
39,430 |
39,580 |
900.260,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
16:57 |
-0,060 |
-0,27% |
21,950 |
21,960 |
22,010 |
3,60 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,155 |
16:56 |
-0,035 |
-0,27% |
13,150 |
13,155 |
13,190 |
3,37 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,520 |
16:56 |
+3,160 |
+7,83% |
43,540 |
43,620 |
40,360 |
178.621,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
16:25 |
±0,000 |
±0,00% |
16,950 |
16,960 |
16,950 |
188.394,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
10:27 |
+2,000 |
+2,89% |
73,200 |
73,500 |
69,100 |
53,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,730 |
16:57 |
+0,050 |
+0,24% |
20,720 |
20,740 |
20,680 |
312.372,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,160 |
16:57 |
+0,190 |
+1,91% |
10,150 |
10,170 |
9,970 |
1,41 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,690 |
16:56 |
+0,210 |
+0,52% |
40,650 |
40,680 |
40,480 |
128.723,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,000 |
16:56 |
+2,060 |
+4,30% |
50,000 |
50,050 |
47,940 |
214.038,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,060 |
16:55 |
+0,080 |
+0,33% |
24,040 |
24,080 |
23,980 |
184.897,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,610 |
16:57 |
-0,060 |
-0,21% |
28,590 |
28,610 |
28,670 |
564.296,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,240 |
16:52 |
+0,560 |
+1,31% |
43,220 |
43,260 |
42,680 |
29.321,00 |
|
|
GEA GROUP AG |
660200 |
38,080 |
16:55 |
-0,180 |
-0,47% |
38,080 |
38,100 |
38,260 |
67.606,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,700 |
16:57 |
+2,500 |
+2,55% |
100,600 |
100,800 |
98,200 |
66.604,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,800 |
16:57 |
-6,500 |
-2,76% |
228,700 |
228,800 |
235,300 |
167.451,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
16:57 |
+0,400 |
+0,39% |
101,800 |
101,900 |
101,450 |
140.176,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
16:38 |
-0,500 |
-0,60% |
83,400 |
83,500 |
83,900 |
1.151,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,936 |
16:57 |
+0,322 |
+5,74% |
5,932 |
5,940 |
5,614 |
3,65 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,620 |
16:56 |
+0,840 |
+1,03% |
82,600 |
82,640 |
81,780 |
183.498,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,000 |
16:36 |
-1,360 |
-3,46% |
37,960 |
37,980 |
39,360 |
2.065,00 |
|
|
HOCHTIEF AG |
607000 |
103,800 |
16:56 |
±0,000 |
±0,00% |
103,800 |
104,000 |
103,800 |
33.923,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,340 |
16:56 |
+0,490 |
+1,00% |
49,300 |
49,340 |
48,850 |
218.975,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,100 |
16:57 |
-0,080 |
-0,22% |
37,095 |
37,105 |
37,180 |
1,69 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,900 |
16:45 |
+0,040 |
+0,15% |
26,880 |
26,920 |
26,860 |
32.236,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,200 |
16:50 |
-0,100 |
-0,28% |
35,200 |
35,260 |
35,300 |
23.473,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,215 |
16:57 |
+0,200 |
+1,43% |
14,210 |
14,225 |
14,015 |
1,17 Mio. |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
45,600 |
45,640 |
45,740 |
100,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,450 |
16:51 |
-1,000 |
-1,34% |
73,400 |
73,500 |
74,450 |
64.032,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,350 |
16:57 |
+0,420 |
+2,22% |
19,340 |
19,390 |
18,930 |
77.189,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
127,600 |
16:57 |
-1,800 |
-1,39% |
127,600 |
128,000 |
129,400 |
4.512,00 |
|
|
LANXESS AG |
547040 |
27,340 |
16:57 |
-0,380 |
-1,37% |
27,330 |
27,350 |
27,720 |
104.218,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,000 |
16:55 |
-1,620 |
-1,96% |
80,960 |
81,000 |
82,620 |
63.616,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,846 |
16:56 |
+0,038 |
+0,56% |
6,844 |
6,850 |
6,808 |
4,29 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,300 |
16:57 |
+0,940 |
+1,38% |
69,290 |
69,300 |
68,360 |
2,36 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
157,350 |
16:57 |
+2,850 |
+1,84% |
157,200 |
157,350 |
154,500 |
144.335,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
16:57 |
+0,400 |
+0,59% |
67,750 |
67,850 |
67,350 |
71.766,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,200 |
16:57 |
+0,900 |
+0,38% |
235,200 |
235,400 |
234,300 |
35.611,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,300 |
16:57 |
-1,200 |
-0,27% |
446,200 |
446,400 |
447,500 |
106.723,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
86,450 |
15:51 |
+13,500 |
+18,51% |
88,050 |
88,300 |
72,950 |
560,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
84,850 |
16:51 |
+0,450 |
+0,53% |
84,750 |
84,850 |
84,400 |
22.145,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,030 |
16:56 |
+0,510 |
+3,51% |
15,010 |
15,040 |
14,520 |
1,45 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
16:53 |
+0,380 |
+2,66% |
14,640 |
14,680 |
14,280 |
54.544,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,460 |
16:56 |
+0,440 |
+0,88% |
50,460 |
50,480 |
50,020 |
253.689,00 |
|
|
PUMA SE |
696960 |
51,980 |
16:57 |
+1,340 |
+2,65% |
51,960 |
52,000 |
50,640 |
228.408,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,460 |
16:57 |
+0,530 |
+1,29% |
41,455 |
41,470 |
40,930 |
133.089,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,900 |
16:54 |
-1,200 |
-1,00% |
118,900 |
119,000 |
120,100 |
46.195,00 |
|
|
RHEINMETALL AG |
703000 |
521,400 |
16:57 |
-14,800 |
-2,76% |
521,200 |
521,600 |
536,200 |
507.306,00 |
|
|
RTL GROUP |
861149 |
29,600 |
12:26 |
-0,150 |
-0,50% |
29,600 |
29,700 |
29,750 |
1.324,00 |
|
|
RWE AG INH O.N. |
703712 |
34,930 |
16:57 |
+0,470 |
+1,36% |
34,910 |
34,930 |
34,460 |
1,52 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
174,920 |
16:57 |
-1,760 |
-1,00% |
174,920 |
174,940 |
176,680 |
544.667,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,600 |
16:57 |
+12,600 |
+4,55% |
289,300 |
289,600 |
277,000 |
75.227,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,950 |
16:53 |
+0,850 |
+1,21% |
70,900 |
71,000 |
70,100 |
37.065,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,500 |
16:57 |
-2,480 |
-1,32% |
185,480 |
185,500 |
187,980 |
456.286,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,200 |
16:57 |
+0,010 |
+0,04% |
24,190 |
24,200 |
24,190 |
2,58 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,960 |
16:56 |
+0,180 |
+0,34% |
52,960 |
52,980 |
52,780 |
110.516,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,300 |
16:55 |
-1,700 |
-2,30% |
72,300 |
72,450 |
74,000 |
25.180,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,650 |
16:57 |
+1,500 |
+1,87% |
81,600 |
81,700 |
80,150 |
64.930,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,660 |
16:56 |
+1,960 |
+4,11% |
49,580 |
49,680 |
47,700 |
85.470,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,600 |
16:56 |
-1,100 |
-1,97% |
54,500 |
54,700 |
55,700 |
24.900,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
61,950 |
16:55 |
-1,050 |
-1,67% |
61,900 |
62,000 |
63,000 |
15.298,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,650 |
16:56 |
+1,750 |
+3,65% |
49,600 |
49,700 |
47,900 |
39.303,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
16:55 |
±0,000 |
±0,00% |
102,250 |
102,300 |
102,250 |
77.357,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,030 |
16:57 |
+0,210 |
+1,52% |
14,010 |
14,030 |
13,820 |
232.783,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,300 |
14:56 |
-2,100 |
-2,98% |
68,550 |
68,650 |
70,400 |
96,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
16:57 |
-0,040 |
-0,34% |
11,585 |
11,595 |
11,630 |
360.670,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,961 |
16:57 |
+0,072 |
+1,47% |
4,958 |
4,962 |
4,889 |
1,78 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
23,160 |
16:57 |
-1,220 |
-5,00% |
23,140 |
23,180 |
24,380 |
159.204,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,200 |
16:57 |
+3,450 |
+2,91% |
122,150 |
122,200 |
118,750 |
718.436,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,960 |
16:57 |
+0,060 |
+0,22% |
27,950 |
27,970 |
27,900 |
778.681,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
102,550 |
16:54 |
+1,450 |
+1,43% |
102,550 |
102,600 |
101,100 |
59.899,00 |
|
|
ZALANDO SE |
ZAL111 |
24,520 |
16:05 |
-0,160 |
-0,65% |
24,710 |
24,720 |
24,680 |
601,00 |
|