BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.983,06 16:57 +4,42 +0,04% - - 9.978,64 --
HDAX KURSINDEX 846997 4.065,84 13.05. -5,33 -0,13% - - 4.065,84 --
1+1 AG INH O.N. 554550 17,580 16:57 -0,020 -0,11% 17,580 17,620 17,600 33.703,00  
ADIDAS AG NA O.N. A1EWWW 226,000 16:56 +1,600 +0,71% 226,000 226,100 224,400 111.033,00
AIRBUS SE 938914 158,080 16:56 +0,200 +0,13% 158,040 158,100 157,880 104.746,00
AIXTRON SE NA O.N. A0WMPJ 22,420 16:57 +0,960 +4,47% 22,420 22,450 21,460 789.664,00
ALLIANZ SE NA O.N. 840400 265,500 16:57 -0,600 -0,23% 265,500 265,600 266,100 424.410,00
AROUNDTOWN EO-,01 A2DW8Z 2,120 16:14 +0,045 +2,17% 2,131 2,134 2,075 97.500,00
ATOSS SOFTWARE AG 510440 246,000 16:57 -0,500 -0,20% 245,500 246,500 246,500 1.791,00
AURUBIS AG 676650 75,250 16:57 +1,600 +2,17% 75,250 75,300 73,650 122.015,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 49,285 16:57 +0,245 +0,50% 49,290 49,300 49,040 948.009,00
BAYER AG NA O.N. BAY001 29,390 16:57 +0,010 +0,03% 29,375 29,385 29,380 5,52 Mio.  
BECHTLE AG O.N. 515870 45,740 16:54 +0,400 +0,88% 45,660 45,700 45,340 50.477,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,280 16:57 +0,320 +1,07% 30,280 30,320 29,960 25.574,00
BEIERSDORF AG O.N. 520000 145,250 16:56 -1,750 -1,19% 145,200 145,250 147,000 145.039,00
BILFINGER SE O.N. 590900 46,200 16:57 +0,450 +0,98% 46,150 46,250 45,750 34.605,00
BAY.MOTOREN WERKE AG ST 519000 104,050 16:57 +1,100 +1,07% 104,050 104,100 102,950 528.689,00
BRENNTAG SE NA O.N. A1DAHH 71,500 16:57 -6,340 -8,14% 71,480 71,520 77,840 1,06 Mio.
CANCOM SE O.N. 541910 31,560 16:56 +2,040 +6,91% 31,520 31,600 29,520 78.262,00
CARL ZEISS MEDITEC AG 531370 95,300 16:57 +2,300 +2,47% 95,250 95,350 93,000 94.653,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,220 16:57 +0,340 +2,45% 14,215 14,220 13,880 4,72 Mio.
COMPUGROUP MED. NA O.N. A28890 28,040 16:55 +0,580 +2,11% 28,000 28,060 27,460 102.306,00
CONTINENTAL AG O.N. 543900 62,120 16:57 +0,060 +0,10% 62,080 62,120 62,060 141.907,00  
COVESTRO AG O.N. 606214 48,680 16:57 -0,220 -0,45% 48,670 48,700 48,900 238.391,00
CTS EVENTIM KGAA 547030 81,300 16:55 -0,850 -1,03% 81,250 81,350 82,150 33.355,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,590 16:46 +0,320 +0,78% 41,610 41,630 41,270 1.828,00
DELIVERY HERO SE NA O.N. A2E4K4 31,540 16:57 +6,220 +24,57% 31,520 31,540 25,320 3,37 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 85,640 16:57 +1,640 +1,95% 85,620 85,660 84,000 238.233,00
DEUTSCHE BANK AG NA O.N. 514000 16,022 16:57 +0,220 +1,39% 16,020 16,024 15,802 3,47 Mio.
DEUTSCHE BOERSE NA O.N. 581005 180,150 16:57 -2,750 -1,50% 180,150 180,200 182,900 186.717,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,420 16:57 -0,160 -0,40% 39,420 39,430 39,580 900.260,00
DT.TELEKOM AG NA 555750 21,950 16:57 -0,060 -0,27% 21,950 21,960 22,010 3,60 Mio.
E.ON SE NA O.N. ENAG99 13,155 16:56 -0,035 -0,27% 13,150 13,155 13,190 3,37 Mio.
ECKERT+ZIEGLER INH O.N. 565970 43,520 16:56 +3,160 +7,83% 43,540 43,620 40,360 178.621,00
ENCAVIS AG INH. O.N. 609500 16,950 16:25 ±0,000 ±0,00% 16,950 16,960 16,950 188.394,00  
ENERGIEKONTOR O.N. 531350 71,100 10:27 +2,000 +2,89% 73,200 73,500 69,100 53,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,730 16:57 +0,050 +0,24% 20,720 20,740 20,680 312.372,00
EVOTEC SE INH O.N. 566480 10,160 16:57 +0,190 +1,91% 10,150 10,170 9,970 1,41 Mio.
FRESEN.MED.CARE AG INH ON 578580 40,690 16:56 +0,210 +0,52% 40,650 40,680 40,480 128.723,00
FRAPORT AG FFM.AIRPORT 577330 50,000 16:56 +2,060 +4,30% 50,000 50,050 47,940 214.038,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 24,060 16:55 +0,080 +0,33% 24,040 24,080 23,980 184.897,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,610 16:57 -0,060 -0,21% 28,590 28,610 28,670 564.296,00
FUCHS SE VZO NA O.N. A3E5D6 43,240 16:52 +0,560 +1,31% 43,220 43,260 42,680 29.321,00
GEA GROUP AG 660200 38,080 16:55 -0,180 -0,47% 38,080 38,100 38,260 67.606,00
GERRESHEIMER AG A0LD6E 100,700 16:57 +2,500 +2,55% 100,600 100,800 98,200 66.604,00
HANNOVER RUECK SE NA O.N. 840221 228,800 16:57 -6,500 -2,76% 228,700 228,800 235,300 167.451,00
HEIDELBERG MATERIALS O.N. 604700 101,850 16:57 +0,400 +0,39% 101,800 101,900 101,450 140.176,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,400 16:38 -0,500 -0,60% 83,400 83,500 83,900 1.151,00
HELLOFRESH SE INH O.N. A16140 5,936 16:57 +0,322 +5,74% 5,932 5,940 5,614 3,65 Mio.
HENKEL AG+CO.KGAA VZO 604843 82,620 16:56 +0,840 +1,03% 82,600 82,640 81,780 183.498,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 38,000 16:36 -1,360 -3,46% 37,960 37,980 39,360 2.065,00
HOCHTIEF AG 607000 103,800 16:56 ±0,000 ±0,00% 103,800 104,000 103,800 33.923,00  
HUGO BOSS AG NA O.N. A1PHFF 49,340 16:56 +0,490 +1,00% 49,300 49,340 48,850 218.975,00
INFINEON TECH.AG NA O.N. 623100 37,100 16:57 -0,080 -0,22% 37,095 37,105 37,180 1,69 Mio.
JENOPTIK AG NA O.N. A2NB60 26,900 16:45 +0,040 +0,15% 26,880 26,920 26,860 32.236,00
JUNGHEINRICH AG O.N.VZO 621993 35,200 16:50 -0,100 -0,28% 35,200 35,260 35,300 23.473,00
K+S AG NA O.N. KSAG88 14,215 16:57 +0,200 +1,43% 14,210 14,225 14,015 1,17 Mio.
KION GROUP AG KGX888 45,740 09:58 ±0,000 ±0,00% 45,600 45,640 45,740 100,00  
KNORR-BREMSE AG INH O.N. KBX100 73,450 16:51 -1,000 -1,34% 73,400 73,500 74,450 64.032,00
KONTRON AG O.N A0X9EJ 19,350 16:57 +0,420 +2,22% 19,340 19,390 18,930 77.189,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 127,600 16:57 -1,800 -1,39% 127,600 128,000 129,400 4.512,00
LANXESS AG 547040 27,340 16:57 -0,380 -1,37% 27,330 27,350 27,720 104.218,00
LEG IMMOBILIEN SE NA O.N. LEG111 81,000 16:55 -1,620 -1,96% 80,960 81,000 82,620 63.616,00
LUFTHANSA AG VNA O.N. 823212 6,846 16:56 +0,038 +0,56% 6,844 6,850 6,808 4,29 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 69,300 16:57 +0,940 +1,38% 69,290 69,300 68,360 2,36 Mio.
MERCK KGAA O.N. 659990 157,350 16:57 +2,850 +1,84% 157,200 157,350 154,500 144.335,00
MORPHOSYS AG O.N. 663200 67,750 16:57 +0,400 +0,59% 67,750 67,850 67,350 71.766,00
MTU AERO ENGINES NA O.N. A0D9PT 235,200 16:57 +0,900 +0,38% 235,200 235,400 234,300 35.611,00
MUENCH.RUECKVERS.VNA O.N. 843002 446,300 16:57 -1,200 -0,27% 446,200 446,400 447,500 106.723,00
NAGARRO SE NA O.N. A3H220 86,450 15:51 +13,500 +18,51% 88,050 88,300 72,950 560,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 84,850 16:51 +0,450 +0,53% 84,750 84,850 84,400 22.145,00
NORDEX SE O.N. A0D655 15,030 16:56 +0,510 +3,51% 15,010 15,040 14,520 1,45 Mio.
PNE AG NA O.N. A0JBPG 14,660 16:53 +0,380 +2,66% 14,640 14,680 14,280 54.544,00
PORSCHE AUTOM.HLDG VZO PAH003 50,460 16:56 +0,440 +0,88% 50,460 50,480 50,020 253.689,00
PUMA SE 696960 51,980 16:57 +1,340 +2,65% 51,960 52,000 50,640 228.408,00
QIAGEN NV EO -,01 A400D5 41,460 16:57 +0,530 +1,29% 41,455 41,470 40,930 133.089,00
REDCARE PHARMACY INH. A2AR94 118,900 16:54 -1,200 -1,00% 118,900 119,000 120,100 46.195,00
RHEINMETALL AG 703000 521,400 16:57 -14,800 -2,76% 521,200 521,600 536,200 507.306,00
RTL GROUP 861149 29,600 12:26 -0,150 -0,50% 29,600 29,700 29,750 1.324,00
RWE AG INH O.N. 703712 34,930 16:57 +0,470 +1,36% 34,910 34,930 34,460 1,52 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 174,920 16:57 -1,760 -1,00% 174,920 174,940 176,680 544.667,00
SARTORIUS AG VZO O.N. 716563 289,600 16:57 +12,600 +4,55% 289,300 289,600 277,000 75.227,00
SCOUT24 SE NA O.N. A12DM8 70,950 16:53 +0,850 +1,21% 70,900 71,000 70,100 37.065,00
SIEMENS AG NA O.N. 723610 185,500 16:57 -2,480 -1,32% 185,480 185,500 187,980 456.286,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,200 16:57 +0,010 +0,04% 24,190 24,200 24,190 2,58 Mio.  
SIEMENS HEALTH.AG NA O.N. SHL100 52,960 16:56 +0,180 +0,34% 52,960 52,980 52,780 110.516,00
SILTRONIC AG NA O.N. WAF300 72,300 16:55 -1,700 -2,30% 72,300 72,450 74,000 25.180,00
SIXT SE ST O.N. 723132 81,650 16:57 +1,500 +1,87% 81,600 81,700 80,150 64.930,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,660 16:56 +1,960 +4,11% 49,580 49,680 47,700 85.470,00
STABILUS SE INH. O.N. STAB1L 54,600 16:56 -1,100 -1,97% 54,500 54,700 55,700 24.900,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 61,950 16:55 -1,050 -1,67% 61,900 62,000 63,000 15.298,00
SUESS MICROTEC SE NA O.N. A1K023 49,650 16:56 +1,750 +3,65% 49,600 49,700 47,900 39.303,00
SYMRISE AG INH. O.N. SYM999 102,250 16:55 ±0,000 ±0,00% 102,250 102,300 102,250 77.357,00  
TAG IMMOBILIEN AG 830350 14,030 16:57 +0,210 +1,52% 14,010 14,030 13,820 232.783,00
TALANX AG NA O.N. TLX100 68,300 14:56 -2,100 -2,98% 68,550 68,650 70,400 96,00
TEAMVIEWER SE INH O.N. A2YN90 11,590 16:57 -0,040 -0,34% 11,585 11,595 11,630 360.670,00
THYSSENKRUPP AG O.N. 750000 4,961 16:57 +0,072 +1,47% 4,958 4,962 4,889 1,78 Mio.
UTD.INTERNET AG NA 508903 23,160 16:57 -1,220 -5,00% 23,140 23,180 24,380 159.204,00
VOLKSWAGEN AG VZO O.N. 766403 122,200 16:57 +3,450 +2,91% 122,150 122,200 118,750 718.436,00
VONOVIA SE NA O.N. A1ML7J 27,960 16:57 +0,060 +0,22% 27,950 27,970 27,900 778.681,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 102,550 16:54 +1,450 +1,43% 102,550 102,600 101,100 59.899,00
ZALANDO SE ZAL111 24,520 16:05 -0,160 -0,65% 24,710 24,720 24,680 601,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH