| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.726,78 |
17:19 |
-15,44 |
-0,08% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.255,44 |
17:19 |
-6,04 |
-0,08% |
- |
- |
7.261,48 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,400 |
17:18 |
+2,000 |
+0,89% |
226,300 |
226,500 |
224,400 |
121.642,00 |
 |
|
AIRBUS SE |
938914 |
158,540 |
17:18 |
+0,660 |
+0,42% |
158,540 |
158,580 |
157,880 |
108.401,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
17:18 |
-0,700 |
-0,26% |
265,400 |
265,500 |
266,100 |
440.396,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,390 |
17:18 |
+0,350 |
+0,71% |
49,385 |
49,395 |
49,040 |
994.838,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,125 |
17:19 |
-0,255 |
-0,87% |
29,115 |
29,125 |
29,380 |
5,78 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,900 |
17:18 |
-2,100 |
-1,43% |
144,850 |
144,950 |
147,000 |
161.863,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,050 |
17:18 |
+1,100 |
+1,07% |
104,000 |
104,050 |
102,950 |
568.799,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,660 |
17:19 |
-6,180 |
-7,94% |
71,640 |
71,680 |
77,840 |
1,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,300 |
17:19 |
+0,420 |
+3,03% |
14,300 |
14,305 |
13,880 |
5,51 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
17:18 |
+0,020 |
+0,03% |
62,060 |
62,100 |
62,060 |
150.231,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,590 |
17:18 |
-0,310 |
-0,63% |
48,580 |
48,590 |
48,900 |
264.272,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,700 |
17:06 |
+0,430 |
+1,04% |
41,810 |
41,830 |
41,270 |
2.776,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,800 |
17:19 |
+1,800 |
+2,14% |
85,800 |
85,840 |
84,000 |
255.298,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,038 |
17:19 |
+0,236 |
+1,49% |
16,038 |
16,040 |
15,802 |
3,74 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,900 |
17:18 |
-3,000 |
-1,64% |
179,900 |
180,000 |
182,900 |
197.472,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,520 |
17:17 |
-0,060 |
-0,15% |
39,510 |
39,520 |
39,580 |
1,02 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
17:18 |
±0,000 |
±0,00% |
22,000 |
22,010 |
22,010 |
3,89 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,110 |
17:18 |
-0,080 |
-0,61% |
13,110 |
13,120 |
13,190 |
3,76 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,650 |
17:19 |
-0,020 |
-0,07% |
28,660 |
28,670 |
28,670 |
581.270,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,200 |
17:18 |
-7,100 |
-3,02% |
228,200 |
228,300 |
235,300 |
171.891,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,150 |
17:19 |
+0,700 |
+0,69% |
102,100 |
102,150 |
101,450 |
153.236,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,680 |
17:18 |
+0,900 |
+1,10% |
82,680 |
82,700 |
81,780 |
189.673,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,190 |
17:19 |
+0,010 |
+0,03% |
37,185 |
37,195 |
37,180 |
1,80 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,390 |
17:19 |
+1,030 |
+1,51% |
69,390 |
69,400 |
68,360 |
2,56 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
158,100 |
17:18 |
+3,600 |
+2,33% |
158,050 |
158,150 |
154,500 |
158.124,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,200 |
17:18 |
+0,900 |
+0,38% |
235,000 |
235,100 |
234,300 |
37.718,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,000 |
17:19 |
-1,500 |
-0,34% |
445,900 |
446,100 |
447,500 |
110.215,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,580 |
17:18 |
+0,560 |
+1,12% |
50,560 |
50,580 |
50,020 |
267.539,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,515 |
17:18 |
+0,585 |
+1,43% |
41,510 |
41,525 |
40,930 |
156.581,00 |
|
|
RHEINMETALL AG |
703000 |
521,800 |
17:18 |
-14,400 |
-2,69% |
521,600 |
521,800 |
536,200 |
520.472,00 |
|
|
RWE AG INH O.N. |
703712 |
34,970 |
17:18 |
+0,510 |
+1,48% |
34,960 |
34,970 |
34,460 |
1,60 Mio. |
|
|
SAP SE O.N. |
716460 |
174,980 |
17:19 |
-1,700 |
-0,96% |
174,960 |
174,980 |
176,680 |
578.888,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,000 |
17:18 |
+12,000 |
+4,33% |
288,800 |
289,100 |
277,000 |
78.044,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,540 |
17:19 |
-2,440 |
-1,30% |
185,520 |
185,560 |
187,980 |
475.606,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,160 |
17:19 |
-0,030 |
-0,12% |
24,150 |
24,170 |
24,190 |
2,66 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,020 |
17:18 |
+0,240 |
+0,45% |
53,000 |
53,020 |
52,780 |
117.503,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,300 |
17:17 |
+0,050 |
+0,05% |
102,250 |
102,300 |
102,250 |
79.411,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,150 |
17:18 |
+3,400 |
+2,86% |
122,100 |
122,150 |
118,750 |
758.258,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,960 |
17:18 |
+0,060 |
+0,22% |
27,960 |
27,970 |
27,900 |
858.225,00 |
|
|
ZALANDO SE |
ZAL111 |
24,520 |
16:05 |
-0,160 |
-0,65% |
24,610 |
24,620 |
24,680 |
601,00 |
|
