| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.905,88 |
11:19 |
+33,77 |
+0,87% |
- |
- |
3.872,11 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.908,19 |
11:19 |
+23,92 |
+0,83% |
- |
- |
2.884,27 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,540 |
11:18 |
-0,060 |
-0,34% |
17,520 |
17,600 |
17,600 |
8.250,00 |
 |
|
11 88 0 SOLUTIONS AG |
511880 |
0,870 |
09:04 |
+0,070 |
+8,75% |
0,800 |
0,845 |
0,800 |
1,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,100 |
11:06 |
+0,440 |
+5,74% |
8,100 |
8,660 |
7,660 |
100,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
102,400 |
10:44 |
-1,400 |
-1,35% |
102,200 |
102,600 |
103,800 |
615,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,248 |
10:16 |
+0,052 |
+1,00% |
5,104 |
5,248 |
5,196 |
10,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,620 |
11:13 |
+0,160 |
+0,75% |
21,630 |
21,660 |
21,460 |
97.217,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
55,800 |
10:48 |
-0,600 |
-1,06% |
55,400 |
56,200 |
56,400 |
886,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,500 |
11:15 |
-1,000 |
-0,41% |
245,500 |
246,500 |
246,500 |
205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,240 |
11:17 |
-0,140 |
-1,23% |
11,240 |
11,340 |
11,380 |
11.993,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,000 |
11:08 |
±0,000 |
±0,00% |
42,050 |
42,150 |
42,000 |
2.134,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,400 |
11:19 |
+0,060 |
+0,13% |
45,360 |
45,440 |
45,340 |
9.971,00 |
|
|
CANCOM SE O.N. |
541910 |
31,380 |
11:15 |
+1,860 |
+6,30% |
31,320 |
31,400 |
29,520 |
50.428,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,600 |
11:18 |
+2,600 |
+2,80% |
95,550 |
95,650 |
93,000 |
32.132,00 |
|
|
CENIT AG O.N. |
540710 |
12,100 |
10:54 |
+0,100 |
+0,83% |
12,000 |
12,200 |
12,000 |
4.959,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,665 |
10:52 |
-0,255 |
-8,73% |
2,565 |
2,675 |
2,920 |
200,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
11:18 |
-0,160 |
-0,58% |
27,260 |
27,360 |
27,460 |
32.528,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,200 |
11:14 |
+0,200 |
+0,61% |
33,000 |
33,200 |
33,000 |
200,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,350 |
10:36 |
-0,150 |
-0,77% |
19,250 |
19,600 |
19,500 |
699,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,000 |
10:29 |
±0,000 |
±0,00% |
44,600 |
45,100 |
45,000 |
189,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,100 |
11:01 |
+0,300 |
+0,61% |
49,100 |
49,350 |
48,800 |
153,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
42,520 |
11:17 |
+2,160 |
+5,35% |
42,540 |
42,680 |
40,360 |
50.963,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,850 |
13.05. / 17:35 |
±0,000 |
±0,00% |
14,700 |
14,950 |
14,850 |
292,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,800 |
11:06 |
+0,100 |
+0,13% |
77,900 |
78,300 |
77,700 |
2.570,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,030 |
11:18 |
+0,060 |
+0,60% |
10,030 |
10,050 |
9,970 |
644.311,00 |
|
|
FABASOFT AG |
922985 |
19,800 |
09:35 |
+0,100 |
+0,51% |
19,600 |
19,800 |
19,700 |
864,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,800 |
09:02 |
-0,400 |
-0,68% |
58,800 |
59,200 |
59,200 |
6,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
13.05. / 17:36 |
-0,200 |
-0,89% |
21,800 |
22,400 |
22,200 |
60,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,060 |
11:10 |
+0,080 |
+0,33% |
24,040 |
24,080 |
23,980 |
64.911,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,300 |
10:53 |
+0,400 |
+1,49% |
27,200 |
27,350 |
26,900 |
1.686,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,050 |
13.05. / 17:35 |
-0,050 |
-0,82% |
5,900 |
6,100 |
6,050 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,000 |
09:02 |
+0,010 |
+0,33% |
2,950 |
3,000 |
2,990 |
958,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,700 |
11:19 |
-1,660 |
-4,22% |
37,640 |
37,720 |
39,360 |
710,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,500 |
13.05. / 17:36 |
-0,300 |
-0,77% |
38,300 |
38,700 |
38,500 |
2.747,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
09:08 |
-0,010 |
-0,50% |
1,930 |
1,990 |
2,000 |
149,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,840 |
13.05. / 17:36 |
-0,100 |
-2,54% |
3,860 |
4,040 |
3,840 |
97,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,150 |
11:12 |
+0,100 |
+0,40% |
25,100 |
25,250 |
25,050 |
9.258,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,250 |
11:01 |
-0,100 |
-0,70% |
14,200 |
14,250 |
14,350 |
4.681,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,760 |
11:01 |
-0,100 |
-0,37% |
26,780 |
26,840 |
26,860 |
8.001,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KATEK SE INH O.N. |
A2TSQH |
14,800 |
09:58 |
-0,100 |
-0,67% |
14,800 |
14,850 |
14,900 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,200 |
11:12 |
+0,270 |
+1,43% |
19,200 |
19,240 |
18,930 |
32.060,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,145 |
13.05. / 17:36 |
-0,015 |
-1,29% |
1,130 |
1,165 |
1,145 |
181.939,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,060 |
11:15 |
+0,030 |
+0,37% |
8,050 |
8,100 |
8,030 |
3.074,00 |
|
|
MANZ AG |
A0JQ5U |
7,500 |
10:56 |
+0,100 |
+1,35% |
7,380 |
7,480 |
7,400 |
530,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,465 |
08:08 |
+0,010 |
+0,69% |
1,455 |
1,505 |
1,455 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,350 |
11:17 |
±0,000 |
±0,00% |
67,350 |
67,400 |
67,350 |
16.596,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,800 |
09:50 |
+10,850 |
+14,87% |
87,200 |
87,950 |
72,950 |
76,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,250 |
11:18 |
-0,150 |
-0,18% |
84,250 |
84,350 |
84,400 |
6.470,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
55,000 |
10:42 |
-0,900 |
-1,61% |
55,300 |
56,100 |
55,900 |
17,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
56,300 |
10:42 |
+1,300 |
+2,36% |
56,300 |
56,900 |
55,000 |
588,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,200 |
13.05. / 17:36 |
±0,000 |
±0,00% |
6,150 |
6,200 |
6,200 |
194,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,340 |
11:18 |
+0,820 |
+5,65% |
15,310 |
15,350 |
14,520 |
956.887,00 |
|
|
OHB SE O.N. |
593612 |
43,100 |
10:37 |
±0,000 |
±0,00% |
42,600 |
43,300 |
43,100 |
1.819,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,540 |
11:17 |
+0,260 |
+1,82% |
14,540 |
14,600 |
14,280 |
19.911,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
24,000 |
10:51 |
+0,500 |
+2,13% |
24,000 |
24,200 |
23,500 |
6.234,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,870 |
10:58 |
+0,010 |
+0,05% |
19,850 |
19,890 |
19,860 |
7.312,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,738 |
09:46 |
+0,008 |
+1,10% |
0,722 |
0,738 |
0,730 |
1.071,00 |
|
|
SARTORIUS AG O.N. |
716560 |
223,500 |
11:17 |
+3,500 |
+1,59% |
222,500 |
224,000 |
220,000 |
657,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
150,000 |
11:18 |
+0,800 |
+0,54% |
149,800 |
150,000 |
149,200 |
387,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
13.05. / 17:36 |
±0,000 |
±0,00% |
12,000 |
12,300 |
12,200 |
962,00 |
|
|
SFC ENERGY AG |
756857 |
20,850 |
10:58 |
+0,100 |
+0,48% |
20,750 |
20,850 |
20,750 |
1.107,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,000 |
11:15 |
+0,700 |
+1,98% |
35,300 |
36,000 |
35,300 |
717,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,000 |
11:11 |
-1,000 |
-1,35% |
72,950 |
73,050 |
74,000 |
10.194,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,640 |
10:55 |
+0,055 |
+3,47% |
1,620 |
1,680 |
1,585 |
3.030,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,320 |
11:15 |
+0,620 |
+1,30% |
48,300 |
48,400 |
47,700 |
23.428,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,800 |
13.05. / 17:36 |
-0,300 |
-0,65% |
45,200 |
45,800 |
45,800 |
0,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
09:30 |
-0,050 |
-0,93% |
5,300 |
5,350 |
5,400 |
89,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,100 |
09:58 |
-0,400 |
-1,13% |
35,100 |
35,300 |
35,500 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,900 |
11:06 |
+0,100 |
+0,23% |
42,800 |
42,900 |
42,800 |
590,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,000 |
11:15 |
+1,100 |
+2,30% |
48,900 |
49,050 |
47,900 |
11.501,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,040 |
10:28 |
+0,020 |
+0,66% |
2,920 |
3,080 |
3,020 |
1.000,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,670 |
11:18 |
+0,040 |
+0,34% |
11,665 |
11,675 |
11,630 |
161.912,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,800 |
10:12 |
-0,600 |
-2,80% |
20,800 |
21,100 |
21,400 |
1.907,00 |
|
|
TELES AG ON |
A289B0 |
1,050 |
13.05. / 17:36 |
+0,040 |
+3,96% |
1,050 |
1,120 |
1,050 |
54,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,190 |
09:11 |
-0,190 |
-1,42% |
13,520 |
13,540 |
13,380 |
588,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,150 |
10:19 |
±0,000 |
±0,00% |
18,100 |
18,200 |
18,150 |
995,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,060 |
11:14 |
-0,320 |
-1,31% |
24,040 |
24,100 |
24,380 |
46.300,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,150 |
11:14 |
+0,210 |
+1,92% |
11,130 |
11,180 |
10,940 |
46.165,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,580 |
11:19 |
+2,000 |
+9,72% |
22,540 |
22,740 |
20,580 |
167.902,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISCOM AG O.N. |
784686 |
5,960 |
13.05. / 17:36 |
+0,040 |
+0,68% |
5,800 |
6,000 |
5,960 |
2.568,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,125 |
13.05. / 17:36 |
-0,070 |
-5,86% |
1,085 |
1,165 |
1,125 |
29.440,00 |
|
|
YOC AG O.N. |
593273 |
16,700 |
11:11 |
-0,300 |
-1,76% |
16,700 |
16,900 |
17,000 |
3.827,00 |
|
