| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.138,00 |
13:40 |
+314,06 |
+1,17% |
- |
- |
26.823,94 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.333,31 |
13.05. |
+39,80 |
+0,30% |
- |
- |
13.333,31 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,780 |
13:39 |
+0,320 |
+1,49% |
21,770 |
21,790 |
21,460 |
190.661,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,100 |
13:40 |
+0,025 |
+1,20% |
0,000 |
0,000 |
2,075 |
88.500,00 |
|
|
AURUBIS AG |
676650 |
74,900 |
13:40 |
+1,250 |
+1,70% |
74,900 |
75,000 |
73,650 |
76.655,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,240 |
13:38 |
-0,100 |
-0,22% |
45,200 |
45,260 |
45,340 |
17.906,00 |
 |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,780 |
13:34 |
-0,180 |
-0,60% |
29,720 |
29,780 |
29,960 |
13.469,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,150 |
13:40 |
+0,400 |
+0,87% |
46,100 |
46,250 |
45,750 |
14.369,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,050 |
13:38 |
+2,050 |
+2,20% |
95,050 |
95,150 |
93,000 |
47.963,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,900 |
13:36 |
-1,250 |
-1,52% |
80,850 |
80,950 |
82,150 |
19.686,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,400 |
13:40 |
+6,080 |
+24,01% |
31,400 |
31,440 |
25,320 |
2,35 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
13:24 |
±0,000 |
±0,00% |
16,950 |
16,970 |
16,950 |
86.404,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,810 |
13:39 |
+0,130 |
+0,63% |
20,800 |
20,820 |
20,680 |
141.997,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,060 |
13:37 |
+0,090 |
+0,90% |
10,050 |
10,070 |
9,970 |
821.043,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,680 |
13:37 |
+0,200 |
+0,49% |
40,680 |
40,720 |
40,480 |
59.844,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,240 |
13:36 |
+0,300 |
+0,63% |
48,200 |
48,260 |
47,940 |
70.270,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,060 |
13:39 |
+0,080 |
+0,33% |
24,040 |
24,080 |
23,980 |
99.139,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,880 |
13:15 |
+0,200 |
+0,47% |
42,860 |
42,900 |
42,680 |
8.803,00 |
|
|
GEA GROUP AG |
660200 |
38,280 |
13:30 |
+0,020 |
+0,05% |
38,260 |
38,300 |
38,260 |
37.760,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,900 |
13:40 |
+2,700 |
+2,75% |
100,900 |
101,100 |
98,200 |
44.376,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
13:24 |
-0,300 |
-0,36% |
83,600 |
83,800 |
83,900 |
951,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,974 |
13:39 |
+0,360 |
+6,41% |
5,968 |
5,976 |
5,614 |
2,55 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,560 |
13:12 |
-1,800 |
-4,57% |
37,500 |
37,540 |
39,360 |
2.060,00 |
|
|
HOCHTIEF AG |
607000 |
105,700 |
13:34 |
+1,900 |
+1,83% |
105,700 |
105,900 |
103,800 |
23.229,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,860 |
13:40 |
+1,010 |
+2,07% |
49,840 |
49,890 |
48,850 |
137.719,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
13:31 |
-0,060 |
-0,22% |
26,800 |
26,840 |
26,860 |
12.589,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,440 |
13:06 |
+0,140 |
+0,40% |
35,420 |
35,500 |
35,300 |
5.202,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,315 |
13:37 |
+0,300 |
+2,14% |
14,295 |
14,310 |
14,015 |
773.517,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
46,070 |
46,120 |
45,740 |
100,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,100 |
13:38 |
-1,350 |
-1,81% |
73,050 |
73,150 |
74,450 |
40.593,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
128,800 |
13:28 |
-0,600 |
-0,46% |
128,800 |
129,200 |
129,400 |
1.531,00 |
|
|
LANXESS AG |
547040 |
27,710 |
13:38 |
-0,010 |
-0,04% |
27,720 |
27,750 |
27,720 |
60.368,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,160 |
13:35 |
-1,460 |
-1,77% |
81,160 |
81,220 |
82,620 |
29.149,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,874 |
13:39 |
+0,066 |
+0,97% |
6,872 |
6,876 |
6,808 |
2,26 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
13:32 |
+0,250 |
+0,37% |
67,600 |
67,650 |
67,350 |
24.736,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,000 |
13:33 |
-0,400 |
-0,47% |
83,900 |
84,000 |
84,400 |
10.478,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,400 |
13:38 |
+0,880 |
+6,06% |
15,380 |
15,410 |
14,520 |
1,19 Mio. |
|
|
PUMA SE |
696960 |
51,920 |
13:38 |
+1,280 |
+2,53% |
51,920 |
51,940 |
50,640 |
120.091,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,000 |
13:35 |
-0,100 |
-0,08% |
120,000 |
120,200 |
120,100 |
27.342,00 |
|
|
RTL GROUP |
861149 |
29,600 |
12:26 |
-0,150 |
-0,50% |
29,700 |
29,750 |
29,750 |
1.324,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,550 |
13:34 |
+0,450 |
+0,64% |
70,500 |
70,600 |
70,100 |
20.645,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,850 |
13:38 |
-1,150 |
-1,55% |
72,850 |
72,900 |
74,000 |
13.408,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,300 |
13:39 |
+1,150 |
+1,43% |
81,250 |
81,350 |
80,150 |
36.659,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,380 |
13:39 |
+0,680 |
+1,43% |
48,300 |
48,420 |
47,700 |
39.446,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,300 |
13:35 |
-0,400 |
-0,72% |
55,200 |
55,400 |
55,700 |
6.949,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,250 |
13:30 |
-0,750 |
-1,19% |
62,200 |
62,350 |
63,000 |
8.196,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,850 |
13:38 |
+0,030 |
+0,22% |
13,850 |
13,870 |
13,820 |
129.216,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,000 |
09:26 |
-2,400 |
-3,41% |
68,000 |
68,100 |
70,400 |
46,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,610 |
13:40 |
-0,020 |
-0,17% |
11,605 |
11,610 |
11,630 |
208.873,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,986 |
13:40 |
+0,097 |
+1,98% |
4,986 |
4,989 |
4,889 |
939.809,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,940 |
13:38 |
-0,440 |
-1,80% |
23,920 |
23,980 |
24,380 |
86.828,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,100 |
13:38 |
+2,000 |
+1,98% |
103,000 |
103,100 |
101,100 |
33.616,00 |
|
