| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.076,71 |
13:51 |
-2,25 |
-0,04% |
- |
- |
5.078,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.972,50 |
13:51 |
-5,30 |
-0,04% |
- |
- |
11.977,80 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
08:06 |
-0,600 |
-0,27% |
225,800 |
226,000 |
224,800 |
1,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.253,600 |
09:59 |
+0,600 |
+0,05% |
1.266,800 |
1.269,600 |
1.253,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,760 |
08:05 |
+0,120 |
+0,40% |
29,690 |
29,710 |
29,640 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,500 |
12:15 |
+0,140 |
+0,08% |
187,000 |
187,080 |
186,360 |
15,00 |
|
|
AIRBUS SE |
938914 |
157,440 |
12:55 |
-0,320 |
-0,20% |
157,780 |
157,820 |
157,760 |
95,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,000 |
13:06 |
-1,700 |
-0,64% |
264,300 |
264,400 |
265,700 |
1.963,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,360 |
60,380 |
59,780 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
845,800 |
13:30 |
-6,700 |
-0,79% |
847,800 |
848,000 |
852,500 |
186,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,180 |
13:42 |
-0,550 |
-1,63% |
33,180 |
33,190 |
33,730 |
1.975,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,120 |
13:17 |
+0,210 |
+0,43% |
49,285 |
49,300 |
48,910 |
2.530,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
30,255 |
13:50 |
+0,695 |
+2,35% |
30,270 |
30,290 |
29,560 |
9.135,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,708 |
13:16 |
-0,032 |
-0,33% |
9,714 |
9,718 |
9,740 |
51,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,300 |
13:13 |
+0,900 |
+0,87% |
104,100 |
104,250 |
103,400 |
2.881,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,300 |
12:01 |
-0,260 |
-0,36% |
71,440 |
71,460 |
71,560 |
255,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,400 |
12:43 |
-0,660 |
-1,10% |
59,420 |
59,440 |
60,060 |
461,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,000 |
12:46 |
-3,000 |
-1,64% |
179,700 |
179,800 |
183,000 |
663,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,520 |
12:24 |
-0,070 |
-0,18% |
39,580 |
39,600 |
39,590 |
3.075,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
13:44 |
+0,080 |
+0,36% |
22,010 |
22,020 |
21,920 |
6.652,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,752 |
11:49 |
+0,014 |
+0,21% |
6,755 |
6,757 |
6,738 |
13.100,00 |
|
|
ENI S.P.A. |
897791 |
15,240 |
12:46 |
+0,022 |
+0,14% |
15,236 |
15,238 |
15,218 |
1.765,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,200 |
13:40 |
-0,100 |
-0,05% |
205,100 |
205,300 |
205,300 |
607,00 |
|
|
FERRARI N.V. |
A2ACKK |
377,600 |
12:39 |
+2,300 |
+0,61% |
377,400 |
378,500 |
375,300 |
19,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.290,000 |
2.291,000 |
2.272,000 |
5,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,165 |
11:50 |
+0,040 |
+0,33% |
12,140 |
12,145 |
12,125 |
99,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,210 |
08:16 |
+0,090 |
+0,21% |
43,290 |
43,300 |
43,120 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,165 |
13:33 |
-0,070 |
-0,19% |
37,200 |
37,210 |
37,235 |
2.263,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,340 |
13:42 |
+0,090 |
+0,55% |
16,352 |
16,366 |
16,250 |
6.761,00 |
|
|
INTESA SANPAOLO |
850605 |
3,660 |
11:51 |
+0,030 |
+0,83% |
3,677 |
3,678 |
3,630 |
19.400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
341,700 |
11:40 |
+9,000 |
+2,71% |
340,350 |
340,550 |
332,700 |
9,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,100 |
11:49 |
+0,300 |
+0,07% |
454,800 |
454,900 |
454,800 |
15,00 |
|
|
LVMH EO 0,3 |
853292 |
786,600 |
12:35 |
+3,200 |
+0,41% |
788,200 |
788,300 |
783,400 |
143,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,240 |
13:26 |
+1,210 |
+1,78% |
69,270 |
69,290 |
68,030 |
5.195,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,200 |
13:06 |
-2,200 |
-0,49% |
444,400 |
444,500 |
446,400 |
219,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,708 |
13:51 |
+0,185 |
+5,27% |
0,000 |
0,000 |
3,523 |
14.720,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,455 |
09:44 |
+0,025 |
+0,22% |
11,390 |
11,455 |
11,430 |
300,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,300 |
11:20 |
+0,050 |
+0,03% |
149,000 |
149,050 |
149,250 |
33,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,350 |
13:39 |
+0,905 |
+2,63% |
35,355 |
35,500 |
34,445 |
1.416,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
208,300 |
208,400 |
210,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,960 |
13:36 |
+0,320 |
+0,40% |
80,940 |
80,960 |
80,640 |
1.158,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,960 |
12:51 |
-1,370 |
-1,48% |
90,700 |
90,710 |
92,330 |
363,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,737 |
09:58 |
-0,017 |
-0,36% |
4,709 |
4,710 |
4,754 |
25,00 |
|
|
SAP SE O.N. |
716460 |
175,000 |
13:40 |
-1,280 |
-0,73% |
175,000 |
175,040 |
176,280 |
610,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,000 |
13:12 |
-0,950 |
-0,41% |
232,850 |
232,900 |
233,950 |
415,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,980 |
13:38 |
-0,880 |
-0,47% |
185,760 |
185,800 |
186,860 |
546,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,500 |
13:05 |
+0,435 |
+2,06% |
21,450 |
21,455 |
21,065 |
3.079,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,670 |
12:15 |
-0,210 |
-0,30% |
68,680 |
68,720 |
68,880 |
79,00 |
|
|
UNICREDIT |
A2DJV6 |
35,995 |
11:23 |
+0,075 |
+0,21% |
36,055 |
36,060 |
35,920 |
75,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
12:28 |
-0,400 |
-0,34% |
116,250 |
116,300 |
116,000 |
140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,200 |
13:38 |
+3,200 |
+2,69% |
122,200 |
122,250 |
119,000 |
3.444,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,800 |
08:05 |
-1,450 |
-0,98% |
145,450 |
145,550 |
147,250 |
0,00 |
|
