| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.722,08 |
13.05. |
-51,42 |
-0,27% |
- |
- |
18.773,50 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
13.05. / 14:17 |
+0,700 |
+0,31% |
0,000 |
0,000 |
224,100 |
784,00 |
 |
|
AIRBUS SE |
938914 |
157,760 |
13.05. / 17:00 |
-3,780 |
-2,34% |
0,000 |
0,000 |
161,540 |
596,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
13.05. / 21:53 |
+1,000 |
+0,38% |
0,000 |
0,000 |
264,700 |
6.949,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,910 |
13.05. / 21:50 |
-0,190 |
-0,39% |
0,000 |
0,000 |
49,100 |
8.813,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,560 |
13.05. / 21:30 |
+0,605 |
+2,09% |
0,000 |
0,000 |
28,955 |
10.396,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,650 |
13.05. / 15:07 |
+0,300 |
+0,21% |
0,000 |
0,000 |
146,350 |
780,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,400 |
13.05. / 21:28 |
+1,600 |
+1,57% |
0,000 |
0,000 |
101,800 |
4.095,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,140 |
13.05. / 09:04 |
+0,240 |
+0,31% |
0,000 |
0,000 |
77,900 |
305,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,925 |
13.05. / 21:38 |
-0,045 |
-0,32% |
0,000 |
0,000 |
13,970 |
25.458,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,840 |
13.05. / 16:18 |
+0,760 |
+1,24% |
0,000 |
0,000 |
61,080 |
309,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,000 |
13.05. / 12:30 |
-0,200 |
-0,41% |
0,000 |
0,000 |
48,200 |
205,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,270 |
13.05. / 20:40 |
-0,310 |
-0,75% |
0,000 |
0,000 |
41,580 |
5.874,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,340 |
13.05. / 20:57 |
+3,040 |
+3,74% |
0,000 |
0,000 |
81,300 |
2.165,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,920 |
13.05. / 21:05 |
+0,020 |
+0,13% |
0,000 |
0,000 |
15,900 |
29.551,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
13.05. / 18:55 |
-5,000 |
-2,66% |
0,000 |
0,000 |
188,000 |
157,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
13.05. / 20:53 |
+0,150 |
+0,38% |
0,000 |
0,000 |
39,440 |
4.740,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,920 |
13.05. / 21:02 |
-0,050 |
-0,23% |
0,000 |
0,000 |
21,970 |
16.932,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,170 |
13.05. / 18:38 |
-0,030 |
-0,23% |
0,000 |
0,000 |
13,200 |
12.300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,580 |
13.05. / 19:56 |
+0,090 |
+0,32% |
0,000 |
0,000 |
28,490 |
7.006,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,900 |
13.05. / 20:17 |
-0,100 |
-0,04% |
0,000 |
0,000 |
236,000 |
293,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
13.05. / 14:45 |
-0,200 |
-0,20% |
0,000 |
0,000 |
102,250 |
660,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,780 |
13.05. / 15:00 |
-0,260 |
-0,32% |
0,000 |
0,000 |
82,040 |
369,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,235 |
13.05. / 21:12 |
-0,715 |
-1,88% |
0,000 |
0,000 |
37,950 |
16.630,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,030 |
13.05. / 21:47 |
-0,250 |
-0,37% |
0,000 |
0,000 |
68,280 |
12.433,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,800 |
13.05. / 16:37 |
-0,550 |
-0,35% |
0,000 |
0,000 |
155,350 |
308,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,400 |
13.05. / 12:22 |
-0,900 |
-0,38% |
0,000 |
0,000 |
234,300 |
48,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,400 |
13.05. / 20:53 |
-8,600 |
-1,89% |
0,000 |
0,000 |
455,000 |
1.041,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,990 |
13.05. / 19:42 |
+0,710 |
+1,44% |
0,000 |
0,000 |
49,280 |
1.038,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,810 |
13.05. / 20:47 |
+0,345 |
+0,85% |
0,000 |
0,000 |
40,465 |
2.194,00 |
|
|
RHEINMETALL AG |
703000 |
540,800 |
13.05. / 21:59 |
+3,200 |
+0,60% |
0,000 |
0,000 |
537,600 |
3.337,00 |
|
|
RWE AG INH O.N. |
703712 |
34,510 |
13.05. / 19:04 |
+0,060 |
+0,17% |
0,000 |
0,000 |
34,450 |
4.673,00 |
|
|
SAP SE O.N. |
716460 |
176,280 |
13.05. / 22:00 |
-0,060 |
-0,03% |
0,000 |
0,000 |
176,340 |
712,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
279,700 |
13.05. / 08:11 |
+0,500 |
+0,18% |
0,000 |
0,000 |
279,200 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,860 |
13.05. / 19:50 |
-0,580 |
-0,31% |
0,000 |
0,000 |
187,440 |
3.603,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,980 |
13.05. / 21:36 |
-0,190 |
-0,79% |
0,000 |
0,000 |
24,170 |
53.907,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,620 |
13.05. / 18:51 |
±0,000 |
±0,00% |
0,000 |
0,000 |
52,620 |
247,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,900 |
13.05. / 19:46 |
+0,400 |
+0,39% |
0,000 |
0,000 |
101,500 |
735,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,000 |
13.05. / 17:41 |
+1,950 |
+1,67% |
0,000 |
0,000 |
117,050 |
4.774,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,940 |
13.05. / 21:42 |
+0,300 |
+1,09% |
0,000 |
0,000 |
27,640 |
1.102,00 |
|
|
ZALANDO SE |
ZAL111 |
24,680 |
13.05. / 18:16 |
-0,530 |
-2,10% |
0,000 |
0,000 |
25,210 |
271,00 |
|
