| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.026,47 |
16:38 |
+273,16 |
+0,72% |
- |
- |
37.753,31 |
59,30 Mio. |
 |
|
3M Company |
851745 |
92,045 |
16:33 |
+1,085 |
+1,19% |
92,040 |
92,070 |
90,960 |
513.415,00 |
|
|
Amazon.com |
906866 |
181,210 |
16:33 |
-0,070 |
-0,04% |
181,200 |
181,220 |
181,280 |
6,73 Mio. |
|
|
American Express Company |
850226 |
219,740 |
16:33 |
+2,070 |
+0,95% |
219,660 |
219,750 |
217,670 |
503.097,00 |
|
|
Amgen |
867900 |
265,285 |
16:32 |
+1,215 |
+0,46% |
265,160 |
265,330 |
264,070 |
225.619,00 |
|
|
Apple |
865985 |
167,985 |
16:33 |
-0,015 |
-0,01% |
167,980 |
168,000 |
168,000 |
9,77 Mio. |
|
|
Boeing Company |
850471 |
171,400 |
16:33 |
+1,190 |
+0,70% |
171,320 |
171,390 |
170,210 |
1,45 Mio. |
|
|
Caterpillar |
850598 |
360,205 |
16:33 |
+1,885 |
+0,53% |
360,110 |
360,320 |
358,320 |
366.202,00 |
|
|
Chevron Corp |
852552 |
157,735 |
16:33 |
+1,335 |
+0,85% |
157,710 |
157,740 |
156,400 |
759.354,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,095 |
16:33 |
+0,305 |
+0,64% |
48,090 |
48,100 |
47,790 |
2,44 Mio. |
|
|
Coca-Cola Company |
850663 |
58,740 |
16:33 |
+0,230 |
+0,39% |
58,730 |
58,740 |
58,510 |
1,81 Mio. |
|
|
Dow |
A2PFRC |
56,720 |
16:33 |
-0,100 |
-0,18% |
56,710 |
56,730 |
56,820 |
439.937,00 |
 |
|
Goldman Sachs Group |
920332 |
406,655 |
16:33 |
+2,745 |
+0,68% |
406,520 |
406,790 |
403,910 |
646.998,00 |
|
|
Home Depot |
866953 |
335,470 |
16:33 |
+2,640 |
+0,79% |
335,450 |
335,630 |
332,830 |
543.454,00 |
|
|
Honeywell International |
870153 |
191,355 |
16:33 |
+0,995 |
+0,52% |
191,350 |
191,400 |
190,360 |
282.897,00 |
|
|
International Business Machine |
851399 |
182,635 |
16:33 |
-0,465 |
-0,25% |
182,590 |
182,680 |
183,100 |
560.904,00 |
|
|
Intel Corp |
855681 |
35,500 |
16:33 |
-0,180 |
-0,50% |
35,500 |
35,510 |
35,680 |
6,93 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
182,760 |
16:33 |
+2,680 |
+1,49% |
182,740 |
182,780 |
180,080 |
2,21 Mio. |
|
|
Johnson & Johnson |
853260 |
145,190 |
16:33 |
+0,420 |
+0,29% |
145,180 |
145,200 |
144,770 |
2,02 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
271,090 |
16:33 |
+1,140 |
+0,42% |
270,940 |
271,090 |
269,950 |
457.303,00 |
|
|
Merck & Co |
A0YD8Q |
124,700 |
16:33 |
-0,670 |
-0,53% |
124,690 |
124,710 |
125,370 |
769.307,00 |
|
|
Microsoft Corp |
870747 |
408,260 |
16:33 |
-3,580 |
-0,87% |
408,220 |
408,300 |
411,840 |
4,37 Mio. |
|
|
Nike |
866993 |
95,480 |
16:33 |
+0,640 |
+0,67% |
95,470 |
95,490 |
94,840 |
1,42 Mio. |
|
|
Procter & Gamble Company |
852062 |
156,360 |
16:33 |
-0,600 |
-0,38% |
156,350 |
156,370 |
156,960 |
1,32 Mio. |
|
|
Salesforce |
A0B87V |
273,770 |
16:33 |
-2,550 |
-0,92% |
273,750 |
273,920 |
276,320 |
755.052,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
210,400 |
16:33 |
+3,820 |
+1,85% |
210,360 |
210,560 |
206,580 |
399.869,00 |
|
|
Unitedhealth Group |
869561 |
497,950 |
16:33 |
+18,960 |
+3,96% |
497,960 |
498,470 |
478,990 |
2,74 Mio. |
|
|
Verizon Communications |
868402 |
39,855 |
16:33 |
+0,075 |
+0,19% |
39,850 |
39,860 |
39,780 |
2,41 Mio. |
|
|
VISA |
A0NC7B |
272,880 |
16:33 |
+0,190 |
+0,07% |
272,840 |
272,980 |
272,690 |
598.300,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,550 |
16:33 |
-0,100 |
-0,17% |
59,550 |
59,560 |
59,650 |
1,60 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,400 |
16:33 |
+0,460 |
+0,41% |
113,390 |
113,430 |
112,940 |
931.919,00 |
|
