| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.558,00 |
09:21 |
+12,53 |
+0,35% |
- |
- |
3.545,47 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.891,07 |
26.04. |
+23,29 |
+1,25% |
- |
- |
1.891,07 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,920 |
09:16 |
-0,940 |
-10,61% |
7,920 |
8,880 |
8,860 |
0,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,340 |
09:20 |
-0,060 |
-0,22% |
27,345 |
27,355 |
27,400 |
248.917,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,750 |
09:15 |
+0,150 |
+0,36% |
41,550 |
41,800 |
41,600 |
2.153,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,334 |
26.04. / 17:36 |
+0,006 |
+1,83% |
0,312 |
0,358 |
0,334 |
0,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
26.04. / 17:36 |
±0,000 |
±0,00% |
41,200 |
42,000 |
41,600 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
28,700 |
26.04. / 17:36 |
±0,000 |
±0,00% |
28,500 |
29,200 |
28,700 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,900 |
09:20 |
+0,600 |
+0,60% |
100,800 |
101,000 |
100,300 |
1.239,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,500 |
09:01 |
+0,200 |
+0,64% |
31,300 |
31,500 |
31,300 |
630,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
43,200 |
09:15 |
+1,000 |
+2,37% |
43,000 |
43,600 |
42,200 |
203,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,200 |
09:01 |
+0,350 |
+0,72% |
48,850 |
49,450 |
48,850 |
157,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,700 |
09:21 |
-0,020 |
-0,05% |
36,700 |
36,840 |
36,720 |
2.856,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,420 |
09:19 |
+0,185 |
+2,00% |
9,410 |
9,430 |
9,235 |
203.934,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,710 |
09:20 |
+0,290 |
+0,77% |
37,670 |
37,720 |
37,420 |
7.840,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,430 |
09:20 |
+0,220 |
+0,81% |
27,400 |
27,430 |
27,210 |
22.091,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,500 |
09:19 |
±0,000 |
±0,00% |
100,400 |
100,800 |
100,500 |
1.047,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
26.04. / 17:36 |
-0,060 |
-1,98% |
2,970 |
3,000 |
2,970 |
4.704,00 |
|
|
MEDICLIN AG |
659510 |
2,820 |
26.04. / 17:36 |
±0,000 |
±0,00% |
2,740 |
2,880 |
2,820 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,480 |
08:02 |
-0,045 |
-2,95% |
1,445 |
1,525 |
1,525 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
14,260 |
09:09 |
±0,000 |
±0,00% |
14,260 |
14,300 |
14,260 |
2.987,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,000 |
09:20 |
-1,750 |
-1,15% |
150,000 |
150,150 |
151,750 |
6.580,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
09:21 |
-0,650 |
-0,96% |
67,100 |
67,300 |
67,850 |
254.941,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,200 |
26.04. / 17:36 |
±0,000 |
±0,00% |
21,800 |
22,400 |
22,200 |
179,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,750 |
09:21 |
-0,010 |
-0,03% |
38,725 |
38,760 |
38,760 |
12.957,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,900 |
26.04. / 17:36 |
+0,100 |
+0,78% |
12,800 |
13,100 |
12,900 |
1.113,00 |
|
|
SARTORIUS AG O.N. |
716560 |
227,500 |
09:00 |
+0,500 |
+0,22% |
226,000 |
228,000 |
227,000 |
23,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,500 |
09:16 |
+0,300 |
+0,10% |
290,700 |
291,100 |
290,200 |
1.213,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
39,980 |
09:18 |
+0,240 |
+0,60% |
39,600 |
39,980 |
39,740 |
769,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,280 |
09:20 |
+0,340 |
+0,64% |
53,240 |
53,280 |
52,940 |
19.194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
41,150 |
09:11 |
-0,500 |
-1,20% |
41,150 |
41,550 |
41,650 |
521,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,500 |
09:00 |
±0,000 |
±0,00% |
10,460 |
10,580 |
10,500 |
203,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
5,150 |
26.04. / 17:36 |
+0,310 |
+6,40% |
5,100 |
5,300 |
5,150 |
1.252,00 |
|
