| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.237,44 |
09:27 |
+6,63 |
+0,16% |
- |
- |
4.230,81 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.350,73 |
26.04. |
-30,78 |
-2,23% |
- |
- |
1.350,73 |
-- |
 |
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
46,400 |
08:39 |
+0,900 |
+1,98% |
46,000 |
46,300 |
45,500 |
33,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,905 |
09:27 |
+0,080 |
+0,16% |
48,890 |
48,910 |
48,825 |
149.892,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,880 |
26.04. / 17:36 |
+0,130 |
+4,73% |
2,860 |
2,990 |
2,880 |
1.078,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,870 |
09:26 |
-0,200 |
-0,42% |
47,830 |
47,880 |
48,070 |
12.143,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,195 |
09:26 |
+0,040 |
+0,21% |
19,190 |
19,210 |
19,155 |
15.979,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
35,100 |
26.04. / 17:35 |
+0,400 |
+1,15% |
34,750 |
35,000 |
35,100 |
20.871,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,940 |
09:26 |
-0,300 |
-0,68% |
43,920 |
43,980 |
44,240 |
2.258,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,730 |
26.04. / 17:36 |
±0,000 |
±0,00% |
4,740 |
4,820 |
4,730 |
6.816,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,445 |
09:27 |
-0,070 |
-0,52% |
13,440 |
13,460 |
13,515 |
50.541,00 |
|
|
LANXESS AG |
547040 |
25,690 |
09:26 |
-0,080 |
-0,31% |
25,640 |
25,690 |
25,770 |
12.268,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,960 |
09:09 |
±0,000 |
±0,00% |
6,960 |
6,990 |
6,960 |
2.135,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,550 |
09:20 |
+0,690 |
+0,69% |
100,450 |
100,550 |
99,860 |
3.455,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,066 |
08:34 |
+0,115 |
+5,89% |
2,050 |
2,058 |
1,951 |
3.000,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,550 |
09:27 |
+1,250 |
+1,25% |
101,400 |
101,600 |
100,300 |
2.676,00 |
|
