| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.542,74 |
17:05 |
-97,56 |
-1,01% |
- |
- |
9.640,30 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.983,95 |
24.04. |
-14,52 |
-0,36% |
- |
- |
3.983,95 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,600 |
16:46 |
-0,040 |
-0,24% |
16,560 |
16,620 |
16,640 |
19.808,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,400 |
17:04 |
-1,300 |
-0,57% |
226,400 |
226,500 |
227,700 |
178.963,00 |
|
|
AIRBUS SE |
938914 |
158,060 |
17:05 |
-4,100 |
-2,53% |
158,040 |
158,100 |
162,160 |
290.954,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,000 |
17:05 |
-0,830 |
-3,64% |
21,990 |
22,010 |
22,830 |
1,11 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,200 |
17:05 |
-4,500 |
-1,69% |
262,200 |
262,300 |
266,700 |
657.400,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,874 |
13:07 |
-0,011 |
-0,56% |
1,844 |
1,846 |
1,885 |
7.000,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
17:02 |
+6,500 |
+2,71% |
245,000 |
246,500 |
239,500 |
3.564,00 |
|
|
AURUBIS AG |
676650 |
72,450 |
17:05 |
-0,600 |
-0,82% |
72,400 |
72,450 |
73,050 |
57.064,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
50,690 |
17:05 |
-0,630 |
-1,23% |
50,700 |
50,720 |
51,320 |
2,72 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,945 |
17:05 |
-0,025 |
-0,09% |
26,940 |
26,950 |
26,970 |
2,28 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,920 |
17:04 |
-1,180 |
-2,51% |
45,900 |
45,940 |
47,100 |
87.955,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,080 |
17:04 |
-4,340 |
-13,81% |
27,020 |
27,060 |
31,420 |
564.125,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,900 |
17:05 |
+0,300 |
+0,22% |
138,850 |
138,900 |
138,600 |
161.735,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,500 |
16:59 |
+0,400 |
+0,91% |
44,450 |
44,550 |
44,100 |
39.552,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,900 |
17:05 |
-1,650 |
-1,55% |
104,850 |
104,900 |
106,550 |
390.770,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,480 |
17:05 |
-0,580 |
-0,76% |
75,460 |
75,500 |
76,060 |
189.338,00 |
|
|
CANCOM SE O.N. |
541910 |
29,060 |
16:59 |
-1,200 |
-3,97% |
29,020 |
29,100 |
30,260 |
16.016,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,700 |
17:02 |
-1,700 |
-1,69% |
98,600 |
98,700 |
100,400 |
37.808,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,125 |
17:05 |
+0,270 |
+1,95% |
14,120 |
14,130 |
13,855 |
5,28 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,140 |
17:05 |
-0,960 |
-3,30% |
28,100 |
28,140 |
29,100 |
140.511,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,120 |
17:05 |
-1,120 |
-1,77% |
62,080 |
62,120 |
63,240 |
179.248,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,780 |
17:05 |
-0,310 |
-0,64% |
47,770 |
47,800 |
48,090 |
248.482,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,400 |
17:01 |
+0,200 |
+0,24% |
82,350 |
82,450 |
82,200 |
58.735,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,830 |
16:34 |
-0,960 |
-2,24% |
41,850 |
41,860 |
42,790 |
4.818,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,580 |
17:05 |
+1,650 |
+5,70% |
30,570 |
30,610 |
28,930 |
1,60 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,480 |
17:05 |
-1,900 |
-2,08% |
89,460 |
89,500 |
91,380 |
224.608,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,582 |
17:05 |
+1,182 |
+7,68% |
16,580 |
16,586 |
15,400 |
26,22 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,650 |
17:05 |
+0,950 |
+0,53% |
181,600 |
181,700 |
180,700 |
251.734,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,000 |
17:05 |
-0,440 |
-1,14% |
37,990 |
38,010 |
38,440 |
1,34 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,620 |
17:04 |
-0,150 |
-0,69% |
21,620 |
21,630 |
21,770 |
4,92 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,420 |
17:04 |
-0,070 |
-0,56% |
12,415 |
12,420 |
12,490 |
2,32 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,260 |
17:03 |
-0,240 |
-0,66% |
36,240 |
36,300 |
36,500 |
28.448,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
17:00 |
-0,040 |
-0,24% |
16,900 |
16,910 |
16,950 |
221.728,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,900 |
08:06 |
-1,000 |
-1,56% |
62,700 |
62,900 |
63,900 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,935 |
17:05 |
-0,165 |
-0,86% |
18,930 |
18,940 |
19,100 |
327.817,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,235 |
17:05 |
-0,405 |
-4,20% |
9,230 |
9,240 |
9,640 |
5,79 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,830 |
17:05 |
-1,130 |
-2,90% |
37,820 |
37,830 |
38,960 |
177.467,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,640 |
17:03 |
-0,060 |
-0,13% |
46,620 |
46,660 |
46,700 |
113.998,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,760 |
17:02 |
-0,180 |
-0,67% |
26,740 |
26,780 |
26,940 |
187.082,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,280 |
17:05 |
-0,040 |
-0,15% |
27,270 |
27,290 |
27,320 |
378.695,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,780 |
17:05 |
-0,240 |
-0,55% |
43,760 |
43,800 |
44,020 |
39.308,00 |
|
|
GEA GROUP AG |
660200 |
36,780 |
17:02 |
-0,480 |
-1,29% |
36,760 |
36,800 |
37,260 |
80.357,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,650 |
17:01 |
-1,750 |
-1,73% |
99,600 |
99,700 |
101,400 |
50.873,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,900 |
17:05 |
-4,200 |
-1,81% |
227,800 |
228,000 |
232,100 |
67.478,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,280 |
17:05 |
-0,360 |
-0,38% |
93,220 |
93,260 |
93,640 |
137.376,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
17:03 |
-0,300 |
-0,36% |
83,100 |
83,300 |
83,500 |
13.043,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
7,000 |
17:05 |
+0,252 |
+3,73% |
7,010 |
7,022 |
6,748 |
2,59 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,340 |
17:05 |
-0,260 |
-0,36% |
72,340 |
72,380 |
72,600 |
215.399,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,720 |
16:51 |
-1,380 |
-3,53% |
37,760 |
37,800 |
39,100 |
2.678,00 |
|
|
HOCHTIEF AG |
607000 |
101,000 |
17:02 |
-2,700 |
-2,60% |
101,000 |
101,100 |
103,700 |
53.959,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,600 |
17:05 |
-0,260 |
-0,51% |
50,580 |
50,620 |
50,860 |
113.927,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,575 |
17:05 |
+1,145 |
+3,64% |
32,570 |
32,585 |
31,430 |
7,37 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,580 |
16:54 |
-0,160 |
-0,65% |
24,560 |
24,600 |
24,740 |
52.093,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,260 |
17:05 |
-0,680 |
-1,89% |
35,240 |
35,300 |
35,940 |
83.574,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,690 |
17:05 |
+0,010 |
+0,07% |
13,685 |
13,700 |
13,680 |
381.540,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
15:51 |
-2,950 |
-6,24% |
44,220 |
44,280 |
47,270 |
1.075,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,050 |
17:03 |
-1,200 |
-1,71% |
69,000 |
69,100 |
70,250 |
34.813,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,000 |
17:00 |
-0,320 |
-1,66% |
18,990 |
19,020 |
19,320 |
49.464,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
122,000 |
16:27 |
-1,600 |
-1,29% |
121,600 |
122,000 |
123,600 |
3.187,00 |
|
|
LANXESS AG |
547040 |
25,850 |
17:05 |
-0,130 |
-0,50% |
25,830 |
25,850 |
25,980 |
163.746,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,560 |
17:04 |
+0,200 |
+0,27% |
74,480 |
74,520 |
74,360 |
94.968,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,652 |
17:05 |
-0,030 |
-0,45% |
6,650 |
6,654 |
6,682 |
2,41 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,950 |
17:05 |
-1,070 |
-1,45% |
72,940 |
72,960 |
74,020 |
1,53 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
149,900 |
17:04 |
-2,450 |
-1,61% |
149,850 |
149,950 |
152,350 |
105.554,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
17:04 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,700 |
43.837,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,100 |
17:04 |
-3,400 |
-1,52% |
220,000 |
220,100 |
223,500 |
92.146,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
423,100 |
17:05 |
-7,500 |
-1,74% |
423,000 |
423,200 |
430,600 |
149.071,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
08:01 |
+0,800 |
+1,14% |
70,100 |
70,250 |
70,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
80,900 |
17:00 |
-1,850 |
-2,24% |
80,850 |
80,950 |
82,750 |
48.523,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,420 |
16:58 |
-0,300 |
-2,36% |
12,420 |
12,450 |
12,720 |
329.114,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,240 |
17:03 |
-0,140 |
-1,05% |
13,240 |
13,260 |
13,380 |
17.325,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,920 |
17:04 |
-0,420 |
-0,85% |
48,890 |
48,900 |
49,340 |
214.518,00 |
|
|
PUMA SE |
696960 |
42,010 |
17:05 |
-0,400 |
-0,94% |
42,000 |
42,010 |
42,410 |
332.214,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,945 |
17:05 |
-0,630 |
-1,63% |
37,935 |
37,950 |
38,575 |
654.337,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
130,300 |
17:04 |
-5,000 |
-3,70% |
130,200 |
130,600 |
135,300 |
138.783,00 |
|
|
RHEINMETALL AG |
703000 |
512,400 |
17:05 |
-8,200 |
-1,58% |
512,200 |
512,400 |
520,600 |
321.663,00 |
|
|
RTL GROUP |
861149 |
29,050 |
17:05 |
-2,500 |
-7,92% |
29,050 |
29,150 |
31,550 |
7.575,00 |
|
|
RWE AG INH O.N. |
703712 |
31,800 |
17:05 |
+0,140 |
+0,44% |
31,790 |
31,810 |
31,660 |
2,05 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
170,680 |
17:05 |
-4,880 |
-2,78% |
170,660 |
170,700 |
175,560 |
1,30 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,900 |
17:05 |
-11,100 |
-3,79% |
281,800 |
282,000 |
293,000 |
53.942,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,200 |
17:03 |
-0,900 |
-1,30% |
68,150 |
68,200 |
69,100 |
20.846,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,240 |
17:05 |
-1,400 |
-0,80% |
173,240 |
173,280 |
174,640 |
629.713,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,735 |
17:05 |
-0,045 |
-0,25% |
17,735 |
17,745 |
17,780 |
1,32 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,340 |
17:05 |
-0,420 |
-0,80% |
52,320 |
52,340 |
52,760 |
306.933,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,750 |
17:04 |
-0,650 |
-0,84% |
76,700 |
76,850 |
77,400 |
23.576,00 |
|
|
SIXT SE ST O.N. |
723132 |
88,750 |
17:05 |
-1,150 |
-1,28% |
88,750 |
88,850 |
89,900 |
32.361,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,980 |
17:05 |
-1,080 |
-2,20% |
47,900 |
48,000 |
49,060 |
72.656,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,600 |
16:50 |
+0,300 |
+0,52% |
57,500 |
57,700 |
57,300 |
31.441,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
60,000 |
16:59 |
-0,750 |
-1,23% |
59,950 |
60,050 |
60,750 |
13.539,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,900 |
17:00 |
-0,100 |
-0,22% |
45,900 |
46,000 |
46,000 |
57.951,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,050 |
17:05 |
-4,050 |
-3,89% |
100,000 |
100,050 |
104,100 |
496.195,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,170 |
17:03 |
-0,090 |
-0,73% |
12,150 |
12,170 |
12,260 |
127.639,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,850 |
09:20 |
-1,050 |
-1,48% |
69,600 |
69,700 |
70,900 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,290 |
17:05 |
-0,125 |
-1,01% |
12,285 |
12,295 |
12,415 |
208.114,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,437 |
17:05 |
-0,076 |
-1,68% |
4,435 |
4,438 |
4,513 |
1,49 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,080 |
17:04 |
-0,220 |
-0,99% |
22,060 |
22,100 |
22,300 |
61.549,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,400 |
17:05 |
-1,700 |
-1,42% |
118,350 |
118,400 |
120,100 |
739.597,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,200 |
17:05 |
-0,150 |
-0,59% |
25,180 |
25,200 |
25,350 |
1,16 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
102,550 |
17:04 |
-3,750 |
-3,53% |
102,450 |
102,600 |
106,300 |
72.362,00 |
|
|
ZALANDO SE |
ZAL111 |
24,870 |
16:53 |
-0,480 |
-1,89% |
24,840 |
24,850 |
25,350 |
669,00 |
|