Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.542,74 17:05 -97,56 -1,01% - - 9.640,30 --
HDAX KURSINDEX 846997 3.983,95 24.04. -14,52 -0,36% - - 3.983,95 --
1+1 AG INH O.N. 554550 16,600 16:46 -0,040 -0,24% 16,560 16,620 16,640 19.808,00
ADIDAS AG NA O.N. A1EWWW 226,400 17:04 -1,300 -0,57% 226,400 226,500 227,700 178.963,00
AIRBUS SE 938914 158,060 17:05 -4,100 -2,53% 158,040 158,100 162,160 290.954,00
AIXTRON SE NA O.N. A0WMPJ 22,000 17:05 -0,830 -3,64% 21,990 22,010 22,830 1,11 Mio.
ALLIANZ SE NA O.N. 840400 262,200 17:05 -4,500 -1,69% 262,200 262,300 266,700 657.400,00
AROUNDTOWN EO-,01 A2DW8Z 1,874 13:07 -0,011 -0,56% 1,844 1,846 1,885 7.000,00
ATOSS SOFTWARE AG 510440 246,000 17:02 +6,500 +2,71% 245,000 246,500 239,500 3.564,00
AURUBIS AG 676650 72,450 17:05 -0,600 -0,82% 72,400 72,450 73,050 57.064,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 50,690 17:05 -0,630 -1,23% 50,700 50,720 51,320 2,72 Mio.
BAYER AG NA O.N. BAY001 26,945 17:05 -0,025 -0,09% 26,940 26,950 26,970 2,28 Mio.  
BECHTLE AG O.N. 515870 45,920 17:04 -1,180 -2,51% 45,900 45,940 47,100 87.955,00
BEFESA S.A. ORD. O.N. A2H5Z1 27,080 17:04 -4,340 -13,81% 27,020 27,060 31,420 564.125,00
BEIERSDORF AG O.N. 520000 138,900 17:05 +0,300 +0,22% 138,850 138,900 138,600 161.735,00
BILFINGER SE O.N. 590900 44,500 16:59 +0,400 +0,91% 44,450 44,550 44,100 39.552,00
BAY.MOTOREN WERKE AG ST 519000 104,900 17:05 -1,650 -1,55% 104,850 104,900 106,550 390.770,00
BRENNTAG SE NA O.N. A1DAHH 75,480 17:05 -0,580 -0,76% 75,460 75,500 76,060 189.338,00
CANCOM SE O.N. 541910 29,060 16:59 -1,200 -3,97% 29,020 29,100 30,260 16.016,00
CARL ZEISS MEDITEC AG 531370 98,700 17:02 -1,700 -1,69% 98,600 98,700 100,400 37.808,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,125 17:05 +0,270 +1,95% 14,120 14,130 13,855 5,28 Mio.
COMPUGROUP MED. NA O.N. A28890 28,140 17:05 -0,960 -3,30% 28,100 28,140 29,100 140.511,00
CONTINENTAL AG O.N. 543900 62,120 17:05 -1,120 -1,77% 62,080 62,120 63,240 179.248,00
COVESTRO AG O.N. 606214 47,780 17:05 -0,310 -0,64% 47,770 47,800 48,090 248.482,00
CTS EVENTIM KGAA 547030 82,400 17:01 +0,200 +0,24% 82,350 82,450 82,200 58.735,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,830 16:34 -0,960 -2,24% 41,850 41,860 42,790 4.818,00
DELIVERY HERO SE NA O.N. A2E4K4 30,580 17:05 +1,650 +5,70% 30,570 30,610 28,930 1,60 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 89,480 17:05 -1,900 -2,08% 89,460 89,500 91,380 224.608,00
DEUTSCHE BANK AG NA O.N. 514000 16,582 17:05 +1,182 +7,68% 16,580 16,586 15,400 26,22 Mio.
DEUTSCHE BOERSE NA O.N. 581005 181,650 17:05 +0,950 +0,53% 181,600 181,700 180,700 251.734,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,000 17:05 -0,440 -1,14% 37,990 38,010 38,440 1,34 Mio.
DT.TELEKOM AG NA 555750 21,620 17:04 -0,150 -0,69% 21,620 21,630 21,770 4,92 Mio.
E.ON SE NA O.N. ENAG99 12,420 17:04 -0,070 -0,56% 12,415 12,420 12,490 2,32 Mio.
ECKERT+ZIEGLER INH O.N. 565970 36,260 17:03 -0,240 -0,66% 36,240 36,300 36,500 28.448,00
ENCAVIS AG INH. O.N. 609500 16,910 17:00 -0,040 -0,24% 16,900 16,910 16,950 221.728,00
ENERGIEKONTOR O.N. 531350 62,900 08:06 -1,000 -1,56% 62,700 62,900 63,900 0,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,935 17:05 -0,165 -0,86% 18,930 18,940 19,100 327.817,00
EVOTEC SE INH O.N. 566480 9,235 17:05 -0,405 -4,20% 9,230 9,240 9,640 5,79 Mio.
FRESEN.MED.CARE AG INH ON 578580 37,830 17:05 -1,130 -2,90% 37,820 37,830 38,960 177.467,00
FRAPORT AG FFM.AIRPORT 577330 46,640 17:03 -0,060 -0,13% 46,620 46,660 46,700 113.998,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 26,760 17:02 -0,180 -0,67% 26,740 26,780 26,940 187.082,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,280 17:05 -0,040 -0,15% 27,270 27,290 27,320 378.695,00
FUCHS SE VZO NA O.N. A3E5D6 43,780 17:05 -0,240 -0,55% 43,760 43,800 44,020 39.308,00
GEA GROUP AG 660200 36,780 17:02 -0,480 -1,29% 36,760 36,800 37,260 80.357,00
GERRESHEIMER AG A0LD6E 99,650 17:01 -1,750 -1,73% 99,600 99,700 101,400 50.873,00
HANNOVER RUECK SE NA O.N. 840221 227,900 17:05 -4,200 -1,81% 227,800 228,000 232,100 67.478,00
HEIDELBERG MATERIALS O.N. 604700 93,280 17:05 -0,360 -0,38% 93,220 93,260 93,640 137.376,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,200 17:03 -0,300 -0,36% 83,100 83,300 83,500 13.043,00
HELLOFRESH SE INH O.N. A16140 7,000 17:05 +0,252 +3,73% 7,010 7,022 6,748 2,59 Mio.
HENKEL AG+CO.KGAA VZO 604843 72,340 17:05 -0,260 -0,36% 72,340 72,380 72,600 215.399,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 37,720 16:51 -1,380 -3,53% 37,760 37,800 39,100 2.678,00
HOCHTIEF AG 607000 101,000 17:02 -2,700 -2,60% 101,000 101,100 103,700 53.959,00
HUGO BOSS AG NA O.N. A1PHFF 50,600 17:05 -0,260 -0,51% 50,580 50,620 50,860 113.927,00
INFINEON TECH.AG NA O.N. 623100 32,575 17:05 +1,145 +3,64% 32,570 32,585 31,430 7,37 Mio.
JENOPTIK AG NA O.N. A2NB60 24,580 16:54 -0,160 -0,65% 24,560 24,600 24,740 52.093,00
JUNGHEINRICH AG O.N.VZO 621993 35,260 17:05 -0,680 -1,89% 35,240 35,300 35,940 83.574,00
K+S AG NA O.N. KSAG88 13,690 17:05 +0,010 +0,07% 13,685 13,700 13,680 381.540,00  
KION GROUP AG KGX888 44,320 15:51 -2,950 -6,24% 44,220 44,280 47,270 1.075,00
KNORR-BREMSE AG INH O.N. KBX100 69,050 17:03 -1,200 -1,71% 69,000 69,100 70,250 34.813,00
KONTRON AG O.N A0X9EJ 19,000 17:00 -0,320 -1,66% 18,990 19,020 19,320 49.464,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 122,000 16:27 -1,600 -1,29% 121,600 122,000 123,600 3.187,00
LANXESS AG 547040 25,850 17:05 -0,130 -0,50% 25,830 25,850 25,980 163.746,00
LEG IMMOBILIEN SE NA O.N. LEG111 74,560 17:04 +0,200 +0,27% 74,480 74,520 74,360 94.968,00
LUFTHANSA AG VNA O.N. 823212 6,652 17:05 -0,030 -0,45% 6,650 6,654 6,682 2,41 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 72,950 17:05 -1,070 -1,45% 72,940 72,960 74,020 1,53 Mio.
MERCK KGAA O.N. 659990 149,900 17:04 -2,450 -1,61% 149,850 149,950 152,350 105.554,00
MORPHOSYS AG O.N. 663200 67,750 17:04 +0,050 +0,07% 67,750 67,800 67,700 43.837,00  
MTU AERO ENGINES NA O.N. A0D9PT 220,100 17:04 -3,400 -1,52% 220,000 220,100 223,500 92.146,00
MUENCH.RUECKVERS.VNA O.N. 843002 423,100 17:05 -7,500 -1,74% 423,000 423,200 430,600 149.071,00
NAGARRO SE NA O.N. A3H220 70,800 08:01 +0,800 +1,14% 70,100 70,250 70,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 80,900 17:00 -1,850 -2,24% 80,850 80,950 82,750 48.523,00
NORDEX SE O.N. A0D655 12,420 16:58 -0,300 -2,36% 12,420 12,450 12,720 329.114,00
PNE AG NA O.N. A0JBPG 13,240 17:03 -0,140 -1,05% 13,240 13,260 13,380 17.325,00
PORSCHE AUTOM.HLDG VZO PAH003 48,920 17:04 -0,420 -0,85% 48,890 48,900 49,340 214.518,00
PUMA SE 696960 42,010 17:05 -0,400 -0,94% 42,000 42,010 42,410 332.214,00
QIAGEN NV EO -,01 A400D5 37,945 17:05 -0,630 -1,63% 37,935 37,950 38,575 654.337,00
REDCARE PHARMACY INH. A2AR94 130,300 17:04 -5,000 -3,70% 130,200 130,600 135,300 138.783,00
RHEINMETALL AG 703000 512,400 17:05 -8,200 -1,58% 512,200 512,400 520,600 321.663,00
RTL GROUP 861149 29,050 17:05 -2,500 -7,92% 29,050 29,150 31,550 7.575,00
RWE AG INH O.N. 703712 31,800 17:05 +0,140 +0,44% 31,790 31,810 31,660 2,05 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 170,680 17:05 -4,880 -2,78% 170,660 170,700 175,560 1,30 Mio.
SARTORIUS AG VZO O.N. 716563 281,900 17:05 -11,100 -3,79% 281,800 282,000 293,000 53.942,00
SCOUT24 SE NA O.N. A12DM8 68,200 17:03 -0,900 -1,30% 68,150 68,200 69,100 20.846,00
SIEMENS AG NA O.N. 723610 173,240 17:05 -1,400 -0,80% 173,240 173,280 174,640 629.713,00
SIEMENS ENERGY AG NA O.N. ENER6Y 17,735 17:05 -0,045 -0,25% 17,735 17,745 17,780 1,32 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 52,340 17:05 -0,420 -0,80% 52,320 52,340 52,760 306.933,00
SILTRONIC AG NA O.N. WAF300 76,750 17:04 -0,650 -0,84% 76,700 76,850 77,400 23.576,00
SIXT SE ST O.N. 723132 88,750 17:05 -1,150 -1,28% 88,750 88,850 89,900 32.361,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,980 17:05 -1,080 -2,20% 47,900 48,000 49,060 72.656,00
STABILUS SE INH. O.N. STAB1L 57,600 16:50 +0,300 +0,52% 57,500 57,700 57,300 31.441,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 60,000 16:59 -0,750 -1,23% 59,950 60,050 60,750 13.539,00
SUESS MICROTEC SE NA O.N. A1K023 45,900 17:00 -0,100 -0,22% 45,900 46,000 46,000 57.951,00
SYMRISE AG INH. O.N. SYM999 100,050 17:05 -4,050 -3,89% 100,000 100,050 104,100 496.195,00
TAG IMMOBILIEN AG 830350 12,170 17:03 -0,090 -0,73% 12,150 12,170 12,260 127.639,00
TALANX AG NA O.N. TLX100 69,850 09:20 -1,050 -1,48% 69,600 69,700 70,900 0,00
TEAMVIEWER SE INH O.N. A2YN90 12,290 17:05 -0,125 -1,01% 12,285 12,295 12,415 208.114,00
THYSSENKRUPP AG O.N. 750000 4,437 17:05 -0,076 -1,68% 4,435 4,438 4,513 1,49 Mio.
UTD.INTERNET AG NA 508903 22,080 17:04 -0,220 -0,99% 22,060 22,100 22,300 61.549,00
VOLKSWAGEN AG VZO O.N. 766403 118,400 17:05 -1,700 -1,42% 118,350 118,400 120,100 739.597,00
VONOVIA SE NA O.N. A1ML7J 25,200 17:05 -0,150 -0,59% 25,180 25,200 25,350 1,16 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 102,550 17:04 -3,750 -3,53% 102,450 102,600 106,300 72.362,00
ZALANDO SE ZAL111 24,870 16:53 -0,480 -1,89% 24,840 24,850 25,350 669,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH