| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.487,71 |
15:26 |
+10,62 |
+0,06% |
- |
- |
18.477,09 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.291,31 |
15:26 |
+4,19 |
+0,06% |
- |
- |
7.287,12 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
16,920 |
15:26 |
+0,455 |
+2,76% |
16,910 |
16,920 |
16,465 |
3,57 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
164,450 |
15:26 |
+4,250 |
+2,65% |
164,350 |
164,450 |
160,200 |
152.359,00 |
|
|
RHEINMETALL AG |
703000 |
520,200 |
15:26 |
+8,600 |
+1,68% |
520,200 |
520,600 |
511,600 |
186.348,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
207,100 |
15:25 |
+2,400 |
+1,17% |
207,000 |
207,150 |
204,700 |
161.989,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,500 |
15:22 |
+2,400 |
+1,03% |
235,300 |
235,500 |
233,100 |
42.786,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,200 |
15:26 |
+1,000 |
+0,99% |
102,200 |
102,250 |
101,200 |
212.094,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,660 |
15:26 |
+0,420 |
+0,84% |
50,640 |
50,680 |
50,240 |
230.048,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,550 |
15:25 |
+0,900 |
+0,82% |
110,500 |
110,550 |
109,650 |
91.099,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,840 |
15:25 |
+0,460 |
+0,82% |
56,840 |
56,860 |
56,380 |
255.331,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,900 |
15:25 |
+0,740 |
+0,70% |
106,920 |
106,940 |
106,160 |
306.592,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
366,500 |
15:26 |
+2,500 |
+0,69% |
366,200 |
366,600 |
364,000 |
38.501,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,970 |
15:26 |
+0,450 |
+0,61% |
73,960 |
73,970 |
73,520 |
1,06 Mio. |
|
|
ZALANDO SE |
ZAL111 |
26,670 |
15:01 |
+0,160 |
+0,60% |
26,730 |
26,760 |
26,510 |
3.589,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
15:25 |
+0,125 |
+0,56% |
22,525 |
22,535 |
22,405 |
2,90 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
254,400 |
15:25 |
+1,000 |
+0,39% |
254,300 |
254,500 |
253,400 |
45.826,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,240 |
15:26 |
+0,480 |
+0,39% |
122,240 |
122,280 |
121,760 |
414.582,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,000 |
15:25 |
+1,700 |
+0,38% |
451,900 |
452,000 |
450,300 |
115.915,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,950 |
15:25 |
+0,700 |
+0,37% |
188,900 |
189,000 |
188,250 |
118.956,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
25,030 |
15:24 |
+0,080 |
+0,32% |
25,020 |
25,030 |
24,950 |
398.221,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,650 |
15:06 |
+0,090 |
+0,19% |
46,650 |
46,660 |
46,560 |
2.675,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,130 |
15:25 |
+0,090 |
+0,18% |
49,100 |
49,130 |
49,040 |
382.817,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,385 |
15:25 |
+0,045 |
+0,11% |
39,375 |
39,390 |
39,340 |
376.482,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
67,280 |
15:25 |
+0,060 |
+0,09% |
67,260 |
67,300 |
67,220 |
84.968,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,445 |
15:26 |
+0,025 |
+0,09% |
28,435 |
28,445 |
28,420 |
1,84 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,700 |
15:25 |
+0,020 |
+0,03% |
74,680 |
74,720 |
74,680 |
93.040,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,465 |
15:26 |
-0,010 |
-0,03% |
31,460 |
31,470 |
31,475 |
1,49 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,835 |
15:25 |
-0,015 |
-0,12% |
12,830 |
12,840 |
12,850 |
1,74 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
12,720 |
15:21 |
-0,015 |
-0,12% |
12,715 |
12,725 |
12,735 |
4,92 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,680 |
15:26 |
-0,240 |
-0,14% |
176,660 |
176,700 |
176,920 |
491.416,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
277,000 |
15:25 |
-0,450 |
-0,16% |
276,950 |
277,050 |
277,450 |
402.783,00 |
|
|
RWE AG INH O.N. |
703712 |
31,400 |
15:26 |
-0,090 |
-0,29% |
31,380 |
31,400 |
31,490 |
946.701,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,566 |
15:25 |
-0,046 |
-0,31% |
14,564 |
14,568 |
14,612 |
6,34 Mio. |
|
|
AIRBUS SE |
938914 |
170,980 |
15:25 |
-0,600 |
-0,35% |
171,000 |
171,060 |
171,580 |
176.556,00 |
|
|
SAP SE O.N. |
716460 |
181,240 |
15:25 |
-0,800 |
-0,44% |
181,220 |
181,260 |
182,040 |
703.626,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
134,900 |
15:25 |
-0,750 |
-0,55% |
134,850 |
134,950 |
135,650 |
56.050,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,070 |
15:25 |
-0,180 |
-0,66% |
27,060 |
27,080 |
27,250 |
890.880,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,160 |
15:25 |
-0,760 |
-0,96% |
78,100 |
78,140 |
78,920 |
65.963,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,720 |
15:26 |
-0,530 |
-1,00% |
52,710 |
52,730 |
53,250 |
1,23 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
92,540 |
15:25 |
-1,040 |
-1,11% |
92,500 |
92,560 |
93,580 |
181.881,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,875 |
15:25 |
-0,615 |
-1,52% |
39,870 |
39,880 |
40,490 |
1,24 Mio. |
|