Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.487,71 15:26 +10,62 +0,06% - - 18.477,09 --
DAX KURSINDEX 846744 7.291,31 15:26 +4,19 +0,06% - - 7.287,12 --
SIEMENS ENERGY AG NA O.N. ENER6Y 16,920 15:26 +0,455 +2,76% 16,910 16,920 16,465 3,57 Mio.
MERCK KGAA O.N. 659990 164,450 15:26 +4,250 +2,65% 164,350 164,450 160,200 152.359,00
RHEINMETALL AG 703000 520,200 15:26 +8,600 +1,68% 520,200 520,600 511,600 186.348,00
ADIDAS AG NA O.N. A1EWWW 207,100 15:25 +2,400 +1,17% 207,000 207,150 204,700 161.989,00
MTU AERO ENGINES NA O.N. A0D9PT 235,500 15:22 +2,400 +1,03% 235,300 235,500 233,100 42.786,00
HEIDELBERG MATERIALS O.N. 604700 102,200 15:26 +1,000 +0,99% 102,200 102,250 101,200 212.094,00
COVESTRO AG O.N. 606214 50,660 15:26 +0,420 +0,84% 50,640 50,680 50,240 230.048,00
SYMRISE AG INH. O.N. SYM999 110,550 15:25 +0,900 +0,82% 110,500 110,550 109,650 91.099,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 56,840 15:25 +0,460 +0,82% 56,840 56,860 56,380 255.331,00
BAY.MOTOREN WERKE AG ST 519000 106,900 15:25 +0,740 +0,70% 106,920 106,940 106,160 306.592,00
SARTORIUS AG VZO O.N. 716563 366,500 15:26 +2,500 +0,69% 366,200 366,600 364,000 38.501,00
MERCEDES-BENZ GRP NA O.N. 710000 73,970 15:26 +0,450 +0,61% 73,960 73,970 73,520 1,06 Mio.
ZALANDO SE ZAL111 26,670 15:01 +0,160 +0,60% 26,730 26,760 26,510 3.589,00
DT.TELEKOM AG NA 555750 22,530 15:25 +0,125 +0,56% 22,525 22,535 22,405 2,90 Mio.
HANNOVER RUECK SE NA O.N. 840221 254,400 15:25 +1,000 +0,39% 254,300 254,500 253,400 45.826,00
VOLKSWAGEN AG VZO O.N. 766403 122,240 15:26 +0,480 +0,39% 122,240 122,280 121,760 414.582,00
MUENCH.RUECKVERS.VNA O.N. 843002 452,000 15:25 +1,700 +0,38% 451,900 452,000 450,300 115.915,00
DEUTSCHE BOERSE NA O.N. 581005 188,950 15:25 +0,700 +0,37% 188,900 189,000 188,250 118.956,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 25,030 15:24 +0,080 +0,32% 25,020 25,030 24,950 398.221,00
DAIMLER TRUCK HLDG NA ON DTR0CK 46,650 15:06 +0,090 +0,19% 46,650 46,660 46,560 2.675,00
PORSCHE AUTOM.HLDG VZO PAH003 49,130 15:25 +0,090 +0,18% 49,100 49,130 49,040 382.817,00
QIAGEN NV EO -,01 A400D5 39,385 15:25 +0,045 +0,11% 39,375 39,390 39,340 376.482,00  
CONTINENTAL AG O.N. 543900 67,280 15:25 +0,060 +0,09% 67,260 67,300 67,220 84.968,00  
BAYER AG NA O.N. BAY001 28,445 15:26 +0,025 +0,09% 28,435 28,445 28,420 1,84 Mio.  
HENKEL AG+CO.KGAA VZO 604843 74,700 15:25 +0,020 +0,03% 74,680 74,720 74,680 93.040,00  
INFINEON TECH.AG NA O.N. 623100 31,465 15:26 -0,010 -0,03% 31,460 31,470 31,475 1,49 Mio.  
E.ON SE NA O.N. ENAG99 12,835 15:25 -0,015 -0,12% 12,830 12,840 12,850 1,74 Mio.  
COMMERZBANK AG CBK100 12,720 15:21 -0,015 -0,12% 12,715 12,725 12,735 4,92 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 176,680 15:26 -0,240 -0,14% 176,660 176,700 176,920 491.416,00
ALLIANZ SE NA O.N. 840400 277,000 15:25 -0,450 -0,16% 276,950 277,050 277,450 402.783,00
RWE AG INH O.N. 703712 31,400 15:26 -0,090 -0,29% 31,380 31,400 31,490 946.701,00
DEUTSCHE BANK AG NA O.N. 514000 14,566 15:25 -0,046 -0,31% 14,564 14,568 14,612 6,34 Mio.
AIRBUS SE 938914 170,980 15:25 -0,600 -0,35% 171,000 171,060 171,580 176.556,00
SAP SE O.N. 716460 181,240 15:25 -0,800 -0,44% 181,220 181,260 182,040 703.626,00
BEIERSDORF AG O.N. 520000 134,900 15:25 -0,750 -0,55% 134,850 134,950 135,650 56.050,00
VONOVIA SE NA O.N. A1ML7J 27,070 15:25 -0,180 -0,66% 27,060 27,080 27,250 890.880,00
BRENNTAG SE NA O.N. A1DAHH 78,160 15:25 -0,760 -0,96% 78,100 78,140 78,920 65.963,00
BASF SE NA O.N. BASF11 52,720 15:26 -0,530 -1,00% 52,710 52,730 53,250 1,23 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 92,540 15:25 -1,040 -1,11% 92,500 92,560 93,580 181.881,00
DEUTSCHE POST AG NA O.N. 555200 39,875 15:25 -0,615 -1,52% 39,870 39,880 40,490 1,24 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH