| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.718,30 |
26.04. |
+287,79 |
+1,65% |
- |
- |
17.718,30 |
0,00 |
|
|
Adobe |
871981 |
477,560 |
26.04. / 23:25 |
+4,120 |
+0,87% |
477,000 |
477,990 |
477,560 |
2,46 Mio. |
|
|
Advanced Micro Devices |
863186 |
157,400 |
26.04. / 23:31 |
+3,640 |
+2,37% |
157,650 |
157,740 |
157,400 |
42,51 Mio. |
|
|
Airbnb |
A2QG35 |
164,230 |
26.04. / 23:26 |
+1,220 |
+0,75% |
164,230 |
164,460 |
164,230 |
2,82 Mio. |
|
|
Alphabet |
A14Y6F |
171,950 |
26.04. / 23:31 |
+15,950 |
+10,22% |
171,230 |
171,300 |
171,950 |
64,67 Mio. |
|
|
Alphabet |
A14Y6H |
173,690 |
26.04. / 23:30 |
+15,740 |
+9,97% |
172,840 |
172,950 |
173,690 |
56,50 Mio. |
|
|
Amazon.com |
906866 |
179,620 |
26.04. / 23:29 |
+5,950 |
+3,43% |
180,090 |
180,120 |
179,620 |
43,92 Mio. |
|
|
American Electric Power Compan |
850222 |
85,260 |
26.04. / 22:51 |
-1,600 |
-1,84% |
84,500 |
85,360 |
85,260 |
2,98 Mio. |
|
|
Amgen |
867900 |
269,980 |
26.04. / 23:29 |
+0,600 |
+0,22% |
268,900 |
271,090 |
269,980 |
2,44 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
201,970 |
26.04. / 22:17 |
+4,030 |
+2,04% |
200,250 |
201,970 |
201,970 |
3,14 Mio. |
|
|
ANSYS |
901492 |
334,015 |
26.04. / 22:02 |
+6,975 |
+2,13% |
333,440 |
334,060 |
333,750 |
251.788,00 |
|
|
Apple |
865985 |
169,300 |
26.04. / 23:31 |
-0,590 |
-0,35% |
169,600 |
169,700 |
169,300 |
44,84 Mio. |
|
|
Applied Materials |
865177 |
203,380 |
26.04. / 23:28 |
+5,880 |
+2,98% |
203,400 |
203,960 |
203,380 |
3,93 Mio. |
|
|
ASML Holding NV |
A1J85V |
918,970 |
26.04. / 23:18 |
+16,460 |
+1,82% |
910,080 |
916,000 |
918,970 |
865.078,00 |
|
|
AstraZeneca PLC |
886715 |
75,170 |
26.04. / 23:29 |
+0,140 |
+0,19% |
75,170 |
75,550 |
75,170 |
6,69 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
179,450 |
26.04. / 23:09 |
-18,960 |
-9,56% |
179,500 |
179,800 |
179,450 |
5,87 Mio. |
|
|
Autodesk |
869964 |
217,930 |
26.04. / 23:28 |
+1,530 |
+0,71% |
210,000 |
219,900 |
217,930 |
1,28 Mio. |
|
|
Automatic Data Processing |
850347 |
243,070 |
26.04. / 23:21 |
-3,270 |
-1,33% |
243,060 |
243,950 |
243,070 |
1,56 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,840 |
26.04. / 22:37 |
-0,460 |
-1,38% |
32,710 |
32,840 |
32,840 |
8,32 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
208,900 |
26.04. / 22:48 |
+6,440 |
+3,18% |
208,500 |
209,000 |
208,900 |
1,89 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.521,080 |
26.04. / 23:23 |
+18,600 |
+0,53% |
3.452,500 |
3.620,880 |
3.521,080 |
146.026,00 |
|
|
Broadcom |
A2JG9Z |
1.344,070 |
26.04. / 23:25 |
+49,650 |
+3,84% |
1.342,510 |
1.344,800 |
1.344,070 |
2,41 Mio. |
|
|
Cadence Design Systems |
873567 |
282,410 |
26.04. / 23:30 |
+5,330 |
+1,92% |
280,180 |
283,000 |
282,410 |
2,14 Mio. |
|
|
CDW Corp |
A1W0KL |
242,260 |
26.04. / 23:21 |
-1,160 |
-0,48% |
241,560 |
385,290 |
242,260 |
424.550,00 |
|
|
Charter Communications |
A2AJX9 |
254,610 |
26.04. / 23:02 |
-4,490 |
-1,73% |
236,000 |
254,610 |
254,610 |
2,60 Mio. |
|
|
Cintas Corp |
880205 |
666,230 |
26.04. / 23:21 |
+0,980 |
+0,15% |
665,210 |
668,090 |
666,230 |
274.164,00 |
|
|
Cisco Systems |
878841 |
47,860 |
26.04. / 23:29 |
-0,240 |
-0,50% |
47,830 |
47,950 |
47,860 |
14,66 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,500 |
26.04. / 23:21 |
+0,560 |
+0,79% |
71,100 |
71,990 |
71,500 |
1,06 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,940 |
26.04. / 22:37 |
+0,180 |
+0,27% |
65,890 |
67,980 |
66,940 |
2,82 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
38,570 |
26.04. / 23:29 |
+0,700 |
+1,85% |
38,500 |
38,650 |
38,570 |
29,78 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
188,370 |
26.04. / 23:27 |
+0,360 |
+0,19% |
188,140 |
189,110 |
188,370 |
1,83 Mio. |
|
|
Copart |
893807 |
55,730 |
26.04. / 23:21 |
+0,510 |
+0,92% |
55,500 |
56,000 |
55,730 |
2,55 Mio. |
|
|
CoStar Group |
922134 |
92,650 |
26.04. / 22:35 |
+2,310 |
+2,56% |
89,130 |
93,230 |
92,650 |
2,23 Mio. |
|
|
Costco Wholesale Corp |
888351 |
729,180 |
26.04. / 23:28 |
+7,320 |
+1,01% |
729,510 |
729,990 |
729,180 |
1,52 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
304,070 |
26.04. / 23:25 |
+6,050 |
+2,03% |
303,150 |
305,000 |
304,070 |
2,01 Mio. |
|
|
CSX Corp |
865857 |
33,990 |
26.04. / 23:22 |
-0,040 |
-0,12% |
33,760 |
34,210 |
33,990 |
10,66 Mio. |
|
|
Datadog |
A2PSFR |
131,450 |
26.04. / 23:28 |
+6,200 |
+4,95% |
130,500 |
131,340 |
131,450 |
5,12 Mio. |
|
|
DexCom |
A0D9T1 |
124,340 |
26.04. / 23:29 |
-13,670 |
-9,91% |
124,200 |
124,380 |
124,340 |
8,58 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
207,760 |
26.04. / 22:39 |
+0,660 |
+0,32% |
207,050 |
208,990 |
207,760 |
1,18 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
121,740 |
26.04. / 23:05 |
+0,050 |
+0,04% |
121,740 |
122,000 |
121,740 |
1,35 Mio. |
|
|
DoorDash |
A2QHEA |
132,110 |
26.04. / 23:30 |
+4,000 |
+3,12% |
132,110 |
132,500 |
132,110 |
3,85 Mio. |
|
|
Electronic Arts |
878372 |
127,900 |
26.04. / 23:21 |
+0,590 |
+0,46% |
127,430 |
128,530 |
127,900 |
1,22 Mio. |
|
|
Exelon Corp |
852011 |
37,320 |
26.04. / 22:04 |
-0,340 |
-0,90% |
37,120 |
37,310 |
37,320 |
5,44 Mio. |
|
|
Fastenal Company |
887891 |
68,170 |
26.04. / 23:21 |
+0,030 |
+0,04% |
67,960 |
68,700 |
68,170 |
2,80 Mio. |
|
|
Fortinet |
A0YEFE |
64,180 |
26.04. / 23:14 |
+0,150 |
+0,23% |
64,080 |
64,150 |
64,180 |
4,14 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
86,240 |
26.04. / 23:29 |
+0,290 |
+0,34% |
86,010 |
86,750 |
86,240 |
1,79 Mio. |
|
|
Gilead Sciences |
885823 |
65,420 |
26.04. / 23:29 |
+0,150 |
+0,23% |
65,490 |
66,130 |
65,420 |
12,38 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,390 |
26.04. / 23:22 |
+0,600 |
+1,26% |
47,300 |
48,880 |
48,390 |
865.298,00 |
|
|
Honeywell International |
870153 |
193,450 |
26.04. / 23:28 |
+0,430 |
+0,22% |
193,000 |
193,350 |
193,450 |
3,04 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
499,300 |
26.04. / 23:07 |
+10,060 |
+2,06% |
476,000 |
560,000 |
499,300 |
529.834,00 |
|
|
Illumina |
927079 |
122,280 |
26.04. / 22:51 |
+1,230 |
+1,02% |
122,270 |
125,400 |
122,280 |
829.331,00 |
|
|
Intel Corp |
855681 |
31,880 |
26.04. / 23:31 |
-3,230 |
-9,20% |
31,800 |
31,810 |
31,880 |
119,74 Mio. |
|
|
Intuit |
886053 |
636,550 |
26.04. / 23:12 |
+10,160 |
+1,62% |
636,550 |
641,000 |
636,550 |
1,19 Mio. |
|
|
Intuitive Surgical |
888024 |
375,330 |
26.04. / 23:22 |
+2,210 |
+0,59% |
370,010 |
377,750 |
375,330 |
927.845,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,720 |
26.04. / 22:15 |
-0,120 |
-0,35% |
33,600 |
33,930 |
33,720 |
9,68 Mio. |
|
|
KLA Corp |
865884 |
706,260 |
26.04. / 23:22 |
+33,310 |
+4,95% |
705,010 |
710,650 |
706,260 |
1,19 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
38,160 |
26.04. / 23:21 |
-0,210 |
-0,55% |
38,000 |
38,560 |
38,160 |
5,34 Mio. |
|
|
Lam Research Corp |
869686 |
925,370 |
26.04. / 23:31 |
+23,900 |
+2,65% |
923,510 |
928,000 |
925,370 |
1,40 Mio. |
|
|
lululemon athletica |
A0MXBY |
364,700 |
26.04. / 23:29 |
+4,700 |
+1,31% |
364,020 |
365,000 |
364,700 |
1,23 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
240,840 |
26.04. / 23:02 |
-1,100 |
-0,45% |
238,000 |
242,790 |
240,840 |
1,07 Mio. |
|
|
Marvell Technology |
A3CNLD |
69,620 |
26.04. / 23:29 |
+2,140 |
+3,17% |
68,800 |
69,770 |
69,620 |
11,54 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.406,000 |
26.04. / 23:11 |
+42,170 |
+3,09% |
1.401,310 |
1.408,990 |
1.406,000 |
443.331,00 |
|
|
Meta Platforms |
A1JWVX |
443,290 |
26.04. / 23:31 |
+1,910 |
+0,43% |
441,450 |
441,550 |
443,290 |
32,69 Mio. |
|
|
Microchip Technology |
886105 |
93,600 |
26.04. / 23:18 |
+1,390 |
+1,51% |
93,050 |
93,450 |
93,600 |
5,62 Mio. |
|
|
Micron Technology |
869020 |
114,840 |
26.04. / 23:29 |
+3,260 |
+2,92% |
114,400 |
114,740 |
114,840 |
20,63 Mio. |
|
|
Microsoft Corp |
870747 |
406,320 |
26.04. / 23:31 |
+7,280 |
+1,82% |
406,000 |
406,100 |
406,320 |
29,69 Mio. |
|
|
Moderna |
A2N9D9 |
107,970 |
26.04. / 23:05 |
+1,790 |
+1,69% |
107,400 |
108,450 |
107,970 |
2,25 Mio. |
|
|
Mondelez International |
A1J4U0 |
70,610 |
26.04. / 23:21 |
-0,190 |
-0,27% |
70,240 |
71,040 |
70,610 |
7,15 Mio. |
|
|
MongoDB |
A2DYB1 |
383,800 |
26.04. / 23:24 |
+17,670 |
+4,83% |
383,180 |
383,800 |
383,800 |
1,56 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
53,370 |
26.04. / 23:24 |
+0,220 |
+0,41% |
53,450 |
54,900 |
53,370 |
4,20 Mio. |
|
|
Netflix |
552484 |
561,230 |
26.04. / 23:26 |
-3,570 |
-0,63% |
558,900 |
559,200 |
561,230 |
4,33 Mio. |
|
|
NVIDIA Corp |
918422 |
877,350 |
26.04. / 23:31 |
+51,030 |
+6,18% |
879,150 |
879,600 |
877,350 |
55,10 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
242,700 |
26.04. / 23:17 |
+4,620 |
+1,94% |
242,700 |
243,800 |
242,700 |
2,06 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.043,930 |
26.04. / 23:21 |
-10,200 |
-0,97% |
965,000 |
1.063,500 |
1.043,930 |
335.739,00 |
|
|
Old Dominion Freight Line |
923655 |
182,420 |
26.04. / 23:26 |
-14,240 |
-7,24% |
182,020 |
182,500 |
182,420 |
3,47 Mio. |
|
|
ON Semiconductor Corp |
930124 |
68,060 |
26.04. / 23:29 |
+1,680 |
+2,53% |
68,500 |
69,370 |
68,060 |
12,86 Mio. |
|
|
PACCAR |
861114 |
111,960 |
26.04. / 23:21 |
-0,660 |
-0,59% |
111,470 |
112,590 |
111,960 |
2,80 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
291,420 |
26.04. / 23:27 |
+2,630 |
+0,91% |
290,910 |
291,420 |
291,420 |
2,25 Mio. |
|
|
Paychex |
868284 |
119,970 |
26.04. / 23:28 |
-2,000 |
-1,64% |
119,500 |
120,620 |
119,970 |
2,40 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PayPal Holdings |
A14R7U |
65,960 |
26.04. / 23:30 |
+1,860 |
+2,90% |
65,930 |
66,000 |
65,960 |
14,20 Mio. |
|
|
PDD Holdings |
A2JRK6 |
129,310 |
26.04. / 23:28 |
+3,520 |
+2,80% |
128,120 |
129,000 |
129,310 |
11,55 Mio. |
|
|
PepsiCo |
851995 |
175,580 |
26.04. / 23:24 |
-1,100 |
-0,62% |
174,500 |
175,390 |
175,580 |
4,47 Mio. |
|
|
QUALCOMM |
883121 |
165,660 |
26.04. / 22:55 |
+2,360 |
+1,45% |
165,110 |
165,990 |
165,660 |
7,14 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
883,200 |
26.04. / 23:27 |
-7,480 |
-0,84% |
783,000 |
900,860 |
883,200 |
505.652,00 |
|
|
Roper Technologies |
883563 |
526,780 |
26.04. / 23:25 |
-13,630 |
-2,52% |
499,250 |
526,740 |
526,780 |
856.081,00 |
|
|
Ross Stores |
870053 |
133,610 |
26.04. / 23:22 |
+1,460 |
+1,10% |
130,000 |
133,610 |
133,610 |
1,96 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,020 |
26.04. / 23:29 |
±0,000 |
±0,00% |
3,020 |
3,040 |
3,020 |
31,22 Mio. |
|
|
Starbucks Corp |
884437 |
88,250 |
26.04. / 23:30 |
+0,410 |
+0,47% |
88,280 |
88,390 |
88,250 |
7,19 Mio. |
|
|
Synopsys |
883703 |
543,660 |
26.04. / 23:28 |
+13,550 |
+2,56% |
543,220 |
544,300 |
543,660 |
997.562,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
163,960 |
26.04. / 23:06 |
-0,090 |
-0,05% |
163,000 |
163,960 |
163,960 |
7,97 Mio. |
|
|
Take-Two Interactive Software |
914508 |
144,470 |
26.04. / 23:21 |
+1,040 |
+0,73% |
144,000 |
145,120 |
144,470 |
853.154,00 |
|
|
Tesla |
A1CX3T |
168,290 |
26.04. / 23:31 |
-1,890 |
-1,11% |
168,910 |
168,980 |
168,290 |
109,82 Mio. |
|
|
Texas Instruments |
852654 |
177,480 |
26.04. / 23:00 |
+2,230 |
+1,27% |
177,590 |
177,800 |
177,480 |
5,40 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
84,730 |
26.04. / 23:27 |
+1,390 |
+1,67% |
84,620 |
84,680 |
84,730 |
2,94 Mio. |
|
|
Verisk Analytics |
A0YA2M |
221,140 |
26.04. / 23:21 |
-1,650 |
-0,74% |
221,140 |
221,930 |
221,140 |
815.689,00 |
|
|
Vertex Pharmaceuticals |
882807 |
397,480 |
26.04. / 23:18 |
-0,220 |
-0,06% |
396,310 |
400,000 |
397,480 |
682.467,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
17,700 |
26.04. / 23:29 |
+0,100 |
+0,57% |
17,710 |
17,750 |
17,700 |
6,59 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,110 |
26.04. / 23:22 |
-0,180 |
-2,17% |
8,100 |
8,110 |
8,110 |
19,75 Mio. |
|
|
Workday |
A1J39P |
251,040 |
26.04. / 22:22 |
-3,020 |
-1,19% |
248,000 |
252,160 |
251,040 |
2,55 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Xcel Energy |
855009 |
53,960 |
26.04. / 23:21 |
-1,050 |
-1,91% |
53,710 |
54,350 |
53,960 |
6,45 Mio. |
|
|
Zscaler |
A2JF28 |
177,050 |
26.04. / 23:19 |
+2,240 |
+1,28% |
176,410 |
177,240 |
177,050 |
1,34 Mio. |
|