| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.674,39 |
15:49 |
+71,52 |
+0,74% |
- |
- |
9.602,87 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.950,43 |
03.05. |
+20,84 |
+0,53% |
- |
- |
3.950,43 |
-- |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,150 |
15:45 |
+1,500 |
+3,36% |
46,200 |
46,300 |
44,650 |
20.501,00 |
|
|
AURUBIS AG |
676650 |
69,050 |
15:47 |
+2,100 |
+3,14% |
69,050 |
69,150 |
66,950 |
153.969,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,984 |
15:48 |
+0,148 |
+3,06% |
4,983 |
4,985 |
4,836 |
1,17 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,680 |
15:48 |
+0,720 |
+2,77% |
26,680 |
26,730 |
25,960 |
236.787,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,420 |
15:49 |
+1,060 |
+2,76% |
39,380 |
39,440 |
38,360 |
20.058,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,840 |
15:48 |
+0,680 |
+2,70% |
25,820 |
25,860 |
25,160 |
267.067,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
12:16 |
+1,500 |
+2,31% |
66,400 |
66,700 |
64,800 |
31,00 |
|
|
LANXESS AG |
547040 |
27,520 |
15:47 |
+0,610 |
+2,27% |
27,510 |
27,530 |
26,910 |
113.978,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,582 |
15:48 |
+0,324 |
+2,12% |
15,578 |
15,582 |
15,258 |
3,45 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,100 |
15:48 |
+8,500 |
+2,11% |
411,000 |
411,100 |
402,600 |
94.939,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,300 |
15:29 |
+0,900 |
+2,07% |
44,100 |
44,200 |
43,400 |
10.318,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,055 |
15:48 |
+0,620 |
+1,97% |
32,060 |
32,070 |
31,435 |
1,42 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,650 |
15:48 |
+1,850 |
+1,89% |
99,600 |
99,700 |
97,800 |
42.678,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,000 |
15:44 |
+1,400 |
+1,88% |
75,950 |
76,050 |
74,600 |
22.555,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,820 |
15:32 |
+0,420 |
+1,87% |
22,820 |
22,840 |
22,400 |
23.617,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,300 |
15:48 |
+1,700 |
+1,78% |
97,280 |
97,340 |
95,600 |
173.991,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,230 |
15:48 |
+0,370 |
+1,69% |
22,220 |
22,240 |
21,860 |
258.029,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,750 |
15:44 |
+1,150 |
+1,65% |
70,700 |
70,800 |
69,600 |
20.230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
545,200 |
15:48 |
+8,600 |
+1,60% |
545,200 |
545,400 |
536,600 |
156.258,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,250 |
15:48 |
+1,750 |
+1,52% |
117,200 |
117,250 |
115,500 |
375.283,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
131,000 |
15:49 |
+1,900 |
+1,47% |
130,900 |
131,100 |
129,100 |
24.677,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,000 |
15:49 |
+3,800 |
+1,44% |
268,000 |
268,100 |
264,200 |
362.488,00 |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,520 |
24,540 |
23,780 |
2.476,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,050 |
15:49 |
+0,270 |
+1,36% |
20,050 |
20,060 |
19,780 |
2,21 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
15:49 |
+3,100 |
+1,35% |
232,500 |
232,700 |
229,400 |
46.689,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,470 |
15:48 |
+0,890 |
+1,24% |
72,480 |
72,500 |
71,580 |
1,69 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,270 |
15:48 |
+0,540 |
+1,11% |
49,260 |
49,280 |
48,730 |
391.245,00 |
|
|
PUMA SE |
696960 |
45,260 |
15:48 |
+0,490 |
+1,09% |
45,240 |
45,260 |
44,770 |
152.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,920 |
15:48 |
+1,660 |
+1,08% |
155,880 |
155,940 |
154,260 |
79.130,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,860 |
15:44 |
+0,460 |
+1,06% |
43,840 |
43,900 |
43,400 |
37.738,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,900 |
15:39 |
+0,300 |
+1,05% |
28,880 |
28,920 |
28,600 |
32.431,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,970 |
15:47 |
+0,200 |
+1,01% |
19,970 |
19,980 |
19,770 |
199.079,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,420 |
15:49 |
+0,520 |
+1,00% |
52,400 |
52,440 |
51,900 |
156.495,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,340 |
15:46 |
+0,160 |
+0,99% |
16,320 |
16,380 |
16,180 |
13.674,00 |
|
|
GEA GROUP AG |
660200 |
36,820 |
15:48 |
+0,360 |
+0,99% |
36,800 |
36,840 |
36,460 |
75.112,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,855 |
15:49 |
+0,135 |
+0,98% |
13,850 |
13,860 |
13,720 |
1,40 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,172 |
15:46 |
+0,058 |
+0,95% |
6,164 |
6,170 |
6,114 |
634.964,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,120 |
15:48 |
+0,560 |
+0,91% |
62,100 |
62,140 |
61,560 |
90.655,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,500 |
15:49 |
+0,550 |
+0,80% |
69,500 |
69,550 |
68,950 |
19.417,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,880 |
15:48 |
+0,054 |
+0,79% |
6,878 |
6,884 |
6,826 |
1,99 Mio. |
|
|
HOCHTIEF AG |
607000 |
100,100 |
15:44 |
+0,750 |
+0,75% |
100,000 |
100,200 |
99,350 |
14.010,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,425 |
15:48 |
+0,355 |
+0,72% |
49,420 |
49,430 |
49,070 |
802.085,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,860 |
15:49 |
+1,240 |
+0,70% |
178,840 |
178,880 |
177,620 |
398.984,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,660 |
15:46 |
+0,300 |
+0,66% |
45,620 |
45,660 |
45,360 |
18.237,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,980 |
15:48 |
+0,480 |
+0,64% |
75,980 |
76,020 |
75,500 |
39.708,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,240 |
15:48 |
+0,520 |
+0,62% |
84,220 |
84,280 |
83,720 |
267.097,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,500 |
15:45 |
+0,240 |
+0,61% |
39,480 |
39,510 |
39,260 |
63.600,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,100 |
15:48 |
+0,600 |
+0,59% |
103,100 |
103,150 |
102,500 |
240.172,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
43,220 |
09:44 |
+0,250 |
+0,58% |
44,300 |
44,350 |
42,970 |
300,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,040 |
15:48 |
+0,420 |
+0,51% |
83,000 |
83,060 |
82,620 |
39.677,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,885 |
15:48 |
+0,070 |
+0,51% |
13,880 |
13,885 |
13,815 |
261.164,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,250 |
15:48 |
+0,500 |
+0,50% |
101,250 |
101,300 |
100,750 |
41.573,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,400 |
15:48 |
+1,100 |
+0,49% |
227,300 |
227,500 |
226,300 |
20.104,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
15:48 |
+0,650 |
+0,45% |
143,750 |
143,800 |
143,150 |
69.115,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,120 |
15:45 |
+0,100 |
+0,40% |
25,100 |
25,140 |
25,020 |
30.805,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,640 |
15:48 |
+0,300 |
+0,38% |
79,640 |
79,700 |
79,340 |
253.441,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
71,100 |
71,200 |
69,500 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,750 |
15:39 |
+0,250 |
+0,30% |
83,800 |
83,900 |
83,500 |
9.766,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,720 |
15:48 |
+0,060 |
+0,28% |
21,720 |
21,730 |
21,660 |
2,32 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,750 |
11:19 |
+0,200 |
+0,27% |
74,150 |
74,300 |
73,550 |
49,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
14:42 |
+0,200 |
+0,24% |
83,500 |
83,800 |
83,400 |
2.480,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,650 |
15:46 |
+0,030 |
+0,24% |
12,645 |
12,650 |
12,620 |
704.432,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,960 |
15:47 |
+0,110 |
+0,23% |
47,930 |
47,960 |
47,850 |
207.201,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,380 |
15:41 |
+0,060 |
+0,17% |
35,300 |
35,400 |
35,320 |
15.936,00 |
|
|
RTL GROUP |
861149 |
29,700 |
14:10 |
+0,050 |
+0,17% |
29,500 |
29,600 |
29,650 |
2.717,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,300 |
15:46 |
+0,050 |
+0,05% |
102,200 |
102,350 |
102,250 |
15.806,00 |
|
|
SAP SE O.N. |
716460 |
170,800 |
15:49 |
+0,080 |
+0,05% |
170,800 |
170,820 |
170,720 |
262.325,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,430 |
15:48 |
+0,010 |
+0,02% |
47,430 |
47,450 |
47,420 |
179.477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
15:43 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
364.078,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,015 |
15:48 |
-0,005 |
-0,02% |
28,010 |
28,020 |
28,020 |
817.519,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,950 |
15:48 |
-0,050 |
-0,03% |
151,900 |
152,000 |
152,000 |
69.142,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
15:48 |
-0,100 |
-0,04% |
224,900 |
225,000 |
225,000 |
100.018,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,600 |
15:48 |
-0,050 |
-0,08% |
66,550 |
66,600 |
66,650 |
21.840,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,900 |
15:48 |
-0,100 |
-0,10% |
101,800 |
102,000 |
102,000 |
9.137,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
15:35 |
-0,020 |
-0,15% |
13,400 |
13,440 |
13,440 |
16.461,00 |
 |
|
KRONES AG O.N. |
633500 |
123,800 |
15:48 |
-0,200 |
-0,16% |
123,800 |
124,000 |
124,000 |
7.936,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,200 |
15:32 |
-0,100 |
-0,17% |
60,000 |
60,200 |
60,300 |
5.125,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,380 |
15:47 |
-0,035 |
-0,28% |
12,375 |
12,385 |
12,415 |
182.205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,040 |
15:49 |
-0,080 |
-0,28% |
28,030 |
28,050 |
28,120 |
573.632,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,028 |
10:52 |
-0,007 |
-0,34% |
2,007 |
2,012 |
2,035 |
4.250,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,795 |
15:48 |
-0,145 |
-0,36% |
39,785 |
39,800 |
39,940 |
145.240,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,000 |
15:36 |
-1,000 |
-0,41% |
241,000 |
242,500 |
242,000 |
918,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,950 |
15:48 |
-0,950 |
-0,51% |
183,900 |
184,000 |
184,900 |
54.865,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,600 |
15:47 |
-0,080 |
-0,58% |
13,590 |
13,610 |
13,680 |
93.741,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,700 |
15:41 |
-0,550 |
-0,66% |
82,700 |
82,800 |
83,250 |
10.317,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,600 |
15:35 |
-0,450 |
-0,73% |
61,500 |
61,600 |
62,050 |
6.803,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,720 |
15:48 |
-0,230 |
-0,82% |
27,710 |
27,740 |
27,950 |
225.654,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,380 |
15:43 |
-0,240 |
-0,84% |
28,340 |
28,400 |
28,620 |
31.101,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
15:18 |
-0,320 |
-0,85% |
37,900 |
37,960 |
37,860 |
2.974,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,480 |
15:48 |
-0,440 |
-0,92% |
47,460 |
47,520 |
47,920 |
26.514,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
15:48 |
-3,000 |
-1,06% |
281,200 |
281,400 |
284,300 |
41.337,00 |
|
|
CANCOM SE O.N. |
541910 |
29,560 |
15:22 |
-0,340 |
-1,14% |
29,540 |
29,600 |
29,900 |
15.136,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,460 |
15:44 |
-0,590 |
-1,18% |
49,420 |
49,500 |
50,050 |
56.295,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,470 |
15:24 |
-0,500 |
-1,22% |
40,400 |
40,420 |
40,970 |
3.814,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,530 |
15:47 |
-0,200 |
-1,46% |
13,530 |
13,550 |
13,730 |
310.727,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,615 |
15:48 |
-0,145 |
-1,49% |
9,615 |
9,625 |
9,760 |
1,21 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
77,750 |
15:48 |
-1,250 |
-1,58% |
77,700 |
77,850 |
79,000 |
231.601,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,010 |
15:37 |
-0,310 |
-1,60% |
18,980 |
19,030 |
19,320 |
118.166,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,340 |
15:48 |
-0,800 |
-2,41% |
32,330 |
32,340 |
33,140 |
1,06 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,230 |
15:48 |
-1,570 |
-3,94% |
38,220 |
38,230 |
39,800 |
1,55 Mio. |
|
