| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.696,14 |
13:38 |
+93,27 |
+0,97% |
- |
- |
9.602,87 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.950,43 |
03.05. |
+20,84 |
+0,53% |
- |
- |
3.950,43 |
-- |
|
|
RHEINMETALL AG |
703000 |
544,200 |
13:37 |
+7,600 |
+1,42% |
544,200 |
544,400 |
536,600 |
119.610,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,000 |
13:38 |
+7,400 |
+1,84% |
409,900 |
410,000 |
402,600 |
57.822,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,400 |
13:29 |
-1,900 |
-0,67% |
282,300 |
282,500 |
284,300 |
30.279,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
269,100 |
13:38 |
+4,900 |
+1,85% |
269,000 |
269,100 |
264,200 |
283.409,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,000 |
13:02 |
±0,000 |
±0,00% |
241,000 |
242,000 |
242,000 |
445,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
13:36 |
+3,600 |
+1,57% |
232,900 |
233,100 |
229,400 |
31.358,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
13:33 |
+2,000 |
+0,88% |
228,200 |
228,400 |
226,300 |
12.397,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,800 |
13:36 |
+0,800 |
+0,36% |
225,700 |
225,800 |
225,000 |
69.422,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
13:37 |
±0,000 |
±0,00% |
184,900 |
184,950 |
184,900 |
38.445,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,820 |
13:38 |
+1,200 |
+0,68% |
178,820 |
178,860 |
177,620 |
267.301,00 |
|
|
SAP SE O.N. |
716460 |
171,160 |
13:38 |
+0,440 |
+0,26% |
171,160 |
171,200 |
170,720 |
177.365,00 |
|
|
AIRBUS SE |
938914 |
156,340 |
13:37 |
+2,080 |
+1,35% |
156,320 |
156,360 |
154,260 |
45.898,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,450 |
13:35 |
+0,450 |
+0,30% |
152,400 |
152,500 |
152,000 |
33.497,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,250 |
13:38 |
+1,100 |
+0,77% |
144,200 |
144,300 |
143,150 |
46.186,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
132,800 |
13:35 |
+3,700 |
+2,87% |
132,500 |
132,800 |
129,100 |
18.751,00 |
|
|
KRONES AG O.N. |
633500 |
124,200 |
13:02 |
+0,200 |
+0,16% |
123,600 |
124,000 |
124,000 |
6.795,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,800 |
13:38 |
+2,300 |
+1,99% |
117,800 |
117,850 |
115,500 |
272.128,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,700 |
13:38 |
+1,200 |
+1,17% |
103,650 |
103,700 |
102,500 |
172.570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
102,300 |
13:37 |
+0,050 |
+0,05% |
102,250 |
102,400 |
102,250 |
10.619,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
13:29 |
+0,100 |
+0,10% |
102,100 |
102,300 |
102,000 |
3.188,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,500 |
13:31 |
+0,750 |
+0,74% |
101,450 |
101,500 |
100,750 |
23.554,00 |
|
|
HOCHTIEF AG |
607000 |
100,700 |
13:28 |
+1,350 |
+1,36% |
100,700 |
100,900 |
99,350 |
9.247,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,200 |
13:38 |
+2,400 |
+2,45% |
100,100 |
100,300 |
97,800 |
26.813,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,280 |
13:38 |
+0,680 |
+0,71% |
96,220 |
96,300 |
95,600 |
67.393,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,400 |
13:38 |
+0,680 |
+0,81% |
84,380 |
84,440 |
83,720 |
125.976,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,800 |
13:35 |
+0,300 |
+0,36% |
83,800 |
83,850 |
83,500 |
7.143,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
13:30 |
+0,300 |
+0,36% |
83,600 |
83,900 |
83,400 |
2.267,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,240 |
13:37 |
+0,620 |
+0,75% |
83,220 |
83,280 |
82,620 |
29.728,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
83,100 |
13:37 |
-0,150 |
-0,18% |
83,050 |
83,150 |
83,250 |
7.972,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,880 |
13:37 |
+0,540 |
+0,68% |
79,860 |
79,900 |
79,340 |
149.494,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,500 |
13:37 |
-1,500 |
-1,90% |
77,400 |
77,600 |
79,000 |
200.994,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,260 |
13:34 |
+0,760 |
+1,01% |
76,260 |
76,280 |
75,500 |
26.010,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,700 |
13:33 |
+1,100 |
+1,47% |
75,600 |
75,750 |
74,600 |
14.592,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,750 |
11:19 |
+0,200 |
+0,27% |
73,500 |
73,650 |
73,550 |
49,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,190 |
13:38 |
+1,610 |
+2,25% |
73,170 |
73,190 |
71,580 |
1,22 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,950 |
13:25 |
+1,350 |
+1,94% |
70,950 |
71,000 |
69,600 |
14.430,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
71,050 |
71,150 |
69,500 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,750 |
13:35 |
+0,800 |
+1,16% |
69,650 |
69,750 |
68,950 |
12.852,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
69,500 |
13:34 |
+2,550 |
+3,81% |
69,500 |
69,600 |
66,950 |
111.522,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,700 |
13:38 |
+0,050 |
+0,08% |
66,500 |
66,700 |
66,650 |
15.491,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
12:16 |
+1,500 |
+2,31% |
66,500 |
66,700 |
64,800 |
31,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,440 |
13:38 |
+0,880 |
+1,43% |
62,420 |
62,440 |
61,560 |
59.198,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,950 |
13:09 |
-0,100 |
-0,16% |
61,850 |
62,000 |
62,050 |
6.408,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,600 |
13:02 |
+0,300 |
+0,50% |
60,400 |
60,600 |
60,300 |
1.445,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
13:38 |
+0,620 |
+1,19% |
52,480 |
52,520 |
51,900 |
97.019,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,700 |
13:34 |
-0,350 |
-0,70% |
49,640 |
49,760 |
50,050 |
38.025,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,585 |
13:38 |
+0,515 |
+1,05% |
49,590 |
49,600 |
49,070 |
564.947,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,440 |
13:38 |
+0,710 |
+1,46% |
49,430 |
49,460 |
48,730 |
292.707,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,660 |
13:35 |
+0,810 |
+1,69% |
48,660 |
48,680 |
47,850 |
152.862,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,000 |
13:38 |
+0,580 |
+1,22% |
47,990 |
48,020 |
47,420 |
79.370,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,980 |
13:34 |
+0,060 |
+0,13% |
47,900 |
47,980 |
47,920 |
6.362,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,900 |
13:21 |
+1,250 |
+2,80% |
45,900 |
46,000 |
44,650 |
11.941,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,600 |
13:35 |
+0,240 |
+0,53% |
45,580 |
45,620 |
45,360 |
14.494,00 |
|
|
PUMA SE |
696960 |
45,300 |
13:38 |
+0,530 |
+1,18% |
45,300 |
45,320 |
44,770 |
85.973,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,300 |
13:33 |
+0,900 |
+2,07% |
44,200 |
44,350 |
43,400 |
6.864,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,940 |
13:37 |
+0,540 |
+1,24% |
43,900 |
43,940 |
43,400 |
34.675,00 |
|
|
KION GROUP AG |
KGX888 |
43,220 |
09:44 |
+0,250 |
+0,58% |
44,000 |
44,040 |
42,970 |
300,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,620 |
13:16 |
-0,350 |
-0,85% |
40,560 |
40,580 |
40,970 |
3.194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,910 |
13:37 |
-0,030 |
-0,08% |
39,910 |
39,925 |
39,940 |
83.727,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,570 |
13:38 |
+0,310 |
+0,79% |
39,560 |
39,610 |
39,260 |
31.496,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,200 |
13:33 |
+0,840 |
+2,19% |
39,180 |
39,300 |
38,360 |
12.657,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,510 |
13:38 |
-1,290 |
-3,24% |
38,500 |
38,510 |
39,800 |
1,23 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,860 |
11:22 |
±0,000 |
±0,00% |
37,600 |
37,640 |
37,860 |
1.974,00 |
|
|
GEA GROUP AG |
660200 |
36,940 |
13:31 |
+0,480 |
+1,32% |
36,920 |
36,960 |
36,460 |
58.158,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,340 |
13:36 |
+0,020 |
+0,06% |
35,260 |
35,360 |
35,320 |
9.040,00 |
|
|
RWE AG INH O.N. |
703712 |
32,490 |
13:38 |
-0,650 |
-1,96% |
32,470 |
32,490 |
33,140 |
814.519,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,800 |
13:38 |
+0,365 |
+1,16% |
31,795 |
31,805 |
31,435 |
809.046,00 |
|
|
CANCOM SE O.N. |
541910 |
29,580 |
12:47 |
-0,320 |
-1,07% |
29,500 |
29,620 |
29,900 |
13.397,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,350 |
12:27 |
-0,300 |
-1,01% |
29,500 |
29,600 |
29,650 |
2.567,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,080 |
13:35 |
+0,480 |
+1,68% |
29,060 |
29,120 |
28,600 |
24.671,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,460 |
13:32 |
-0,160 |
-0,56% |
28,420 |
28,500 |
28,620 |
14.684,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,270 |
13:36 |
+0,250 |
+0,89% |
28,280 |
28,290 |
28,020 |
632.929,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,170 |
13:37 |
+0,050 |
+0,18% |
28,170 |
28,190 |
28,120 |
419.975,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,950 |
13:38 |
±0,000 |
±0,00% |
27,950 |
27,980 |
27,950 |
138.019,00 |
|
|
LANXESS AG |
547040 |
27,660 |
13:38 |
+0,750 |
+2,79% |
27,650 |
27,670 |
26,910 |
87.157,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,210 |
13:38 |
+0,250 |
+0,96% |
26,190 |
26,220 |
25,960 |
128.610,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,880 |
13:35 |
+0,720 |
+2,86% |
25,840 |
25,880 |
25,160 |
189.471,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,240 |
13:24 |
+0,220 |
+0,88% |
25,180 |
25,220 |
25,020 |
19.783,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,070 |
24,100 |
23,780 |
2.476,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,700 |
13:02 |
+0,300 |
+1,34% |
22,680 |
22,700 |
22,400 |
16.741,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,120 |
13:36 |
+0,260 |
+1,19% |
22,100 |
22,120 |
21,860 |
150.132,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
13:36 |
+0,130 |
+0,60% |
21,790 |
21,800 |
21,660 |
1,62 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,030 |
13:38 |
+0,250 |
+1,26% |
20,030 |
20,050 |
19,780 |
1,66 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,975 |
13:37 |
+0,205 |
+1,04% |
19,970 |
19,980 |
19,770 |
138.724,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,000 |
13:35 |
-0,320 |
-1,66% |
18,950 |
19,000 |
19,320 |
100.628,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
13:35 |
±0,000 |
±0,00% |
16,920 |
16,930 |
16,910 |
30.888,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,420 |
13:19 |
+0,240 |
+1,48% |
16,420 |
16,460 |
16,180 |
7.285,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,524 |
13:38 |
+0,266 |
+1,74% |
15,522 |
15,526 |
15,258 |
2,47 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,895 |
13:37 |
+0,080 |
+0,58% |
13,890 |
13,900 |
13,815 |
186.537,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,765 |
13:36 |
+0,045 |
+0,33% |
13,760 |
13,770 |
13,720 |
915.491,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,660 |
13:36 |
-0,020 |
-0,15% |
13,650 |
13,670 |
13,680 |
62.289,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,600 |
13:36 |
-0,130 |
-0,95% |
13,580 |
13,610 |
13,730 |
247.559,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
13:32 |
±0,000 |
±0,00% |
13,420 |
13,460 |
13,440 |
9.047,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,685 |
13:38 |
+0,065 |
+0,52% |
12,680 |
12,685 |
12,620 |
466.485,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,425 |
13:33 |
+0,010 |
+0,08% |
12,420 |
12,430 |
12,415 |
94.815,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,810 |
13:34 |
+0,050 |
+0,51% |
9,805 |
9,815 |
9,760 |
870.466,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,944 |
13:38 |
+0,118 |
+1,73% |
6,942 |
6,944 |
6,826 |
1,53 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,202 |
13:38 |
+0,088 |
+1,44% |
6,198 |
6,208 |
6,114 |
435.211,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,966 |
13:35 |
+0,130 |
+2,69% |
4,967 |
4,972 |
4,836 |
932.516,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,028 |
10:52 |
-0,007 |
-0,34% |
2,043 |
2,047 |
2,035 |
4.250,00 |
|
