| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.980,92 |
17:08 |
+84,42 |
+0,47% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.035,04 |
17:08 |
+33,04 |
+0,47% |
- |
- |
7.002,00 |
-- |
|
|
RHEINMETALL AG |
703000 |
532,800 |
17:08 |
+20,400 |
+3,98% |
532,400 |
532,600 |
512,400 |
297.145,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
402,300 |
17:08 |
-7,600 |
-1,85% |
402,300 |
402,400 |
409,900 |
142.518,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
285,100 |
17:08 |
+3,600 |
+1,28% |
284,800 |
285,100 |
281,500 |
34.210,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
17:08 |
-4,000 |
-1,50% |
263,300 |
263,500 |
267,400 |
492.490,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
17:08 |
-3,000 |
-1,29% |
228,600 |
228,800 |
231,700 |
46.958,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,300 |
17:08 |
+1,300 |
+0,58% |
225,300 |
225,400 |
224,000 |
213.909,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,600 |
17:06 |
+6,300 |
+2,86% |
226,600 |
226,700 |
220,300 |
111.696,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,550 |
17:08 |
+1,750 |
+0,96% |
184,500 |
184,550 |
182,800 |
153.315,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,180 |
17:08 |
+1,980 |
+1,13% |
177,160 |
177,200 |
175,200 |
476.604,00 |
|
|
SAP SE O.N. |
716460 |
170,180 |
17:08 |
+1,640 |
+0,97% |
170,160 |
170,200 |
168,540 |
539.432,00 |
|
|
AIRBUS SE |
938914 |
154,280 |
17:08 |
+0,720 |
+0,47% |
154,260 |
154,300 |
153,560 |
180.063,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,750 |
17:08 |
+1,450 |
+0,96% |
151,700 |
151,800 |
150,300 |
130.301,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,550 |
17:08 |
+0,400 |
+0,28% |
142,500 |
142,600 |
142,150 |
131.829,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,200 |
17:08 |
+1,850 |
+1,62% |
116,200 |
116,250 |
114,350 |
487.641,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,500 |
17:08 |
+0,550 |
+0,54% |
102,450 |
102,500 |
101,950 |
438.224,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
17:08 |
+0,300 |
+0,30% |
100,700 |
100,800 |
100,450 |
74.102,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,340 |
17:06 |
+0,720 |
+0,76% |
95,280 |
95,320 |
94,620 |
109.686,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,900 |
17:08 |
+0,500 |
+0,60% |
83,900 |
83,960 |
83,400 |
180.177,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,460 |
17:06 |
+0,400 |
+0,53% |
75,420 |
75,460 |
75,060 |
92.544,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,060 |
17:08 |
+5,060 |
+6,84% |
79,040 |
79,080 |
74,000 |
1,08 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,700 |
17:08 |
+0,790 |
+1,11% |
71,700 |
71,720 |
70,910 |
1,45 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,720 |
17:08 |
+0,520 |
+0,85% |
61,700 |
61,720 |
61,200 |
142.358,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,840 |
17:08 |
+0,640 |
+1,25% |
51,820 |
51,860 |
51,200 |
180.030,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,030 |
17:08 |
+0,385 |
+0,79% |
49,015 |
49,025 |
48,645 |
1,16 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,810 |
17:08 |
+0,770 |
+1,60% |
48,780 |
48,800 |
48,040 |
271.332,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,460 |
17:08 |
+0,240 |
+0,51% |
47,450 |
47,470 |
47,220 |
296.816,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,980 |
16:39 |
-1,710 |
-4,01% |
41,000 |
41,020 |
42,690 |
44.870,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,015 |
17:08 |
+0,430 |
+1,09% |
40,010 |
40,020 |
39,585 |
288.929,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,700 |
17:08 |
+0,180 |
+0,46% |
39,690 |
39,700 |
39,520 |
1,76 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,310 |
17:08 |
±0,000 |
±0,00% |
33,300 |
33,320 |
33,310 |
1,89 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,490 |
17:08 |
+0,155 |
+0,49% |
31,485 |
31,495 |
31,335 |
2,56 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,120 |
17:08 |
-0,010 |
-0,04% |
28,115 |
28,120 |
28,130 |
1,51 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,970 |
17:07 |
±0,000 |
±0,00% |
27,940 |
27,960 |
27,970 |
510.854,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,930 |
17:08 |
+0,660 |
+2,42% |
27,920 |
27,930 |
27,270 |
2,02 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,770 |
23,780 |
23,600 |
484,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
17:08 |
-0,080 |
-0,37% |
21,650 |
21,660 |
21,730 |
3,99 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,685 |
17:08 |
+0,430 |
+2,23% |
19,680 |
19,690 |
19,255 |
3,17 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,208 |
17:08 |
+0,168 |
+1,12% |
15,206 |
15,210 |
15,040 |
6,69 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,705 |
17:08 |
-0,220 |
-1,58% |
13,695 |
13,705 |
13,925 |
4,84 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,590 |
17:08 |
+0,075 |
+0,60% |
12,590 |
12,595 |
12,515 |
2,24 Mio. |
|
