| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.801,89 |
12:22 |
+85,47 |
+0,46% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.279,43 |
12:22 |
+27,95 |
+0,39% |
- |
- |
7.251,48 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,170 |
12:21 |
+0,130 |
+1,00% |
13,170 |
13,175 |
13,040 |
1,24 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,115 |
12:22 |
+0,790 |
+5,51% |
15,115 |
15,120 |
14,325 |
5,15 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,172 |
12:22 |
+0,142 |
+0,89% |
16,168 |
16,174 |
16,030 |
1,96 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,160 |
12:22 |
+0,150 |
+0,68% |
22,160 |
22,170 |
22,010 |
2,07 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,400 |
24,410 |
24,720 |
834,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,690 |
12:22 |
+0,550 |
+2,28% |
24,670 |
24,690 |
24,140 |
1,37 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,740 |
12:22 |
+0,090 |
+0,31% |
28,730 |
28,750 |
28,650 |
172.138,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,840 |
12:22 |
+0,790 |
+2,82% |
28,830 |
28,850 |
28,050 |
708.375,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,920 |
12:22 |
-0,300 |
-1,03% |
28,915 |
28,930 |
29,220 |
1,58 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,060 |
12:21 |
+0,110 |
+0,31% |
35,040 |
35,060 |
34,950 |
1,07 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,225 |
12:22 |
+0,025 |
+0,07% |
37,225 |
37,235 |
37,200 |
457.507,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,560 |
12:22 |
+0,170 |
+0,43% |
39,560 |
39,580 |
39,390 |
385.535,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,140 |
12:10 |
-0,610 |
-1,46% |
41,130 |
41,150 |
41,750 |
3.093,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,970 |
12:22 |
+0,430 |
+1,04% |
41,965 |
41,980 |
41,540 |
65.207,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,680 |
12:21 |
-0,060 |
-0,12% |
48,670 |
48,690 |
48,740 |
44.726,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,820 |
12:22 |
+0,460 |
+0,93% |
49,815 |
49,825 |
49,360 |
432.476,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,700 |
12:20 |
+0,160 |
+0,32% |
50,660 |
50,700 |
50,540 |
118.154,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,720 |
12:19 |
-0,360 |
-0,68% |
52,720 |
52,760 |
53,080 |
62.925,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,040 |
12:20 |
+0,940 |
+1,51% |
63,000 |
63,060 |
62,100 |
97.289,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,020 |
12:22 |
+0,690 |
+1,00% |
70,010 |
70,030 |
69,330 |
1,21 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,680 |
12:21 |
-0,760 |
-1,06% |
70,680 |
70,720 |
71,440 |
171.916,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,200 |
12:19 |
-0,260 |
-0,32% |
82,240 |
82,300 |
82,460 |
37.381,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,220 |
12:21 |
-0,220 |
-0,26% |
85,220 |
85,280 |
85,440 |
82.013,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,850 |
12:21 |
-0,300 |
-0,29% |
101,800 |
101,900 |
102,150 |
122.932,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
12:19 |
-0,050 |
-0,05% |
101,950 |
102,050 |
102,050 |
46.841,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,650 |
12:22 |
-0,100 |
-0,10% |
103,600 |
103,650 |
103,750 |
300.593,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,100 |
12:20 |
+0,250 |
+0,21% |
122,100 |
122,150 |
121,850 |
253.547,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,000 |
12:22 |
-2,050 |
-1,41% |
143,000 |
143,050 |
145,050 |
65.768,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,580 |
12:22 |
+0,900 |
+0,57% |
159,580 |
159,600 |
158,680 |
20.706,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,300 |
12:22 |
+6,000 |
+3,79% |
164,200 |
164,300 |
158,300 |
221.834,00 |
|
|
SAP SE O.N. |
716460 |
174,860 |
12:22 |
+0,180 |
+0,10% |
174,860 |
174,900 |
174,680 |
179.126,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,100 |
12:21 |
-0,150 |
-0,08% |
180,050 |
180,150 |
180,250 |
108.484,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,540 |
12:22 |
+1,300 |
+0,70% |
186,560 |
186,580 |
185,240 |
237.721,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,300 |
12:21 |
+2,300 |
+1,01% |
229,300 |
229,400 |
227,000 |
46.646,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
12:22 |
+2,800 |
+1,23% |
229,800 |
230,000 |
227,100 |
60.608,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,600 |
12:22 |
+0,600 |
+0,26% |
235,600 |
235,700 |
235,000 |
8.923,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,900 |
12:22 |
-2,500 |
-0,94% |
262,800 |
262,900 |
265,400 |
398.924,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,300 |
12:21 |
+2,800 |
+0,97% |
292,100 |
292,400 |
289,500 |
18.329,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,100 |
12:20 |
+0,400 |
+0,09% |
447,100 |
447,300 |
446,700 |
25.416,00 |
|
|
RHEINMETALL AG |
703000 |
518,800 |
12:22 |
-2,800 |
-0,54% |
518,600 |
519,000 |
521,600 |
151.022,00 |
|
