| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.291,38 |
09:40 |
-190,67 |
-0,69% |
- |
- |
27.482,05 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.590,11 |
20.05. |
+14,27 |
+0,11% |
- |
- |
13.590,11 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,147 |
09:16 |
-0,037 |
-1,69% |
2,142 |
2,148 |
2,184 |
1.501,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,830 |
09:40 |
-0,008 |
-0,17% |
4,824 |
4,831 |
4,838 |
208.780,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,536 |
09:40 |
-0,146 |
-2,57% |
5,532 |
5,544 |
5,682 |
277.074,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,580 |
09:40 |
-0,060 |
-0,90% |
6,580 |
6,584 |
6,640 |
653.997,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,640 |
09:40 |
-0,045 |
-0,46% |
9,625 |
9,640 |
9,685 |
101.580,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,130 |
09:40 |
-0,025 |
-0,21% |
12,120 |
12,135 |
12,155 |
20.248,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,660 |
09:40 |
-0,015 |
-0,11% |
13,645 |
13,665 |
13,675 |
19.981,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,170 |
09:37 |
-0,070 |
-0,49% |
14,170 |
14,190 |
14,240 |
78.526,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,420 |
09:39 |
-0,170 |
-1,17% |
14,420 |
14,440 |
14,590 |
13.870,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
09:39 |
-0,040 |
-0,23% |
17,000 |
17,010 |
17,040 |
30.369,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,220 |
09:39 |
+0,050 |
+0,25% |
20,210 |
20,220 |
20,170 |
111.829,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
09:36 |
-0,040 |
-0,17% |
23,020 |
23,060 |
23,040 |
1.957,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,240 |
09:35 |
-0,400 |
-1,69% |
23,200 |
23,250 |
23,640 |
42.052,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,560 |
09:40 |
-0,200 |
-0,84% |
23,540 |
23,580 |
23,760 |
12.455,00 |
|
|
LANXESS AG |
547040 |
25,890 |
09:39 |
-0,100 |
-0,38% |
25,860 |
25,900 |
25,990 |
16.947,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,260 |
09:40 |
+0,060 |
+0,21% |
28,220 |
28,280 |
28,200 |
5.250,00 |
|
|
RTL GROUP |
861149 |
30,300 |
09:00 |
+0,100 |
+0,33% |
30,150 |
30,250 |
30,200 |
311,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,160 |
09:40 |
-0,690 |
-2,24% |
30,130 |
30,190 |
30,850 |
56.397,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,460 |
09:24 |
-0,080 |
-0,25% |
32,320 |
32,400 |
32,540 |
3.141,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,200 |
09:39 |
+0,780 |
+2,20% |
36,120 |
36,280 |
35,420 |
41.316,00 |
|
|
GEA GROUP AG |
660200 |
37,780 |
09:39 |
-0,140 |
-0,37% |
37,760 |
37,800 |
37,920 |
7.027,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,500 |
09:09 |
+0,240 |
+0,61% |
39,160 |
39,200 |
39,260 |
344,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,780 |
09:40 |
-0,710 |
-1,75% |
39,790 |
39,830 |
40,490 |
10.055,00 |
|
|
KION GROUP AG |
KGX888 |
45,130 |
08:00 |
+0,100 |
+0,22% |
45,020 |
45,110 |
45,030 |
5,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,280 |
09:40 |
-0,080 |
-0,18% |
45,280 |
45,320 |
45,360 |
6.574,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,420 |
09:39 |
-0,320 |
-0,68% |
46,380 |
46,460 |
46,740 |
8.061,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,800 |
09:39 |
-1,200 |
-2,45% |
47,800 |
47,880 |
49,000 |
10.457,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,320 |
09:40 |
-0,550 |
-1,10% |
49,320 |
49,370 |
49,870 |
12.773,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
50,240 |
09:40 |
-0,380 |
-0,75% |
50,220 |
50,260 |
50,620 |
20.899,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,400 |
09:40 |
-0,200 |
-0,39% |
51,300 |
51,400 |
51,600 |
8.742,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,250 |
09:40 |
-0,550 |
-1,04% |
52,200 |
52,300 |
52,800 |
6.188,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
09:28 |
+0,100 |
+0,17% |
57,200 |
57,400 |
57,300 |
488,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,300 |
09:27 |
±0,000 |
±0,00% |
67,200 |
67,300 |
67,300 |
1.633,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,150 |
09:34 |
+0,050 |
+0,07% |
68,100 |
68,250 |
68,100 |
8.894,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,700 |
09:13 |
+0,100 |
+0,14% |
71,900 |
72,000 |
71,600 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
09:39 |
-0,200 |
-0,28% |
71,750 |
71,850 |
71,950 |
3.517,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,150 |
09:33 |
-0,450 |
-0,60% |
74,100 |
74,250 |
74,600 |
2.105,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,450 |
09:35 |
-0,100 |
-0,13% |
75,300 |
75,500 |
75,550 |
2.456,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
79,700 |
09:38 |
-0,350 |
-0,44% |
79,550 |
79,700 |
80,050 |
12.886,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,850 |
09:36 |
-0,200 |
-0,25% |
79,600 |
79,750 |
80,050 |
5.265,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,300 |
09:34 |
-0,500 |
-0,62% |
80,250 |
80,400 |
80,800 |
7.252,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,400 |
09:26 |
+0,200 |
+0,23% |
84,900 |
85,400 |
85,200 |
18,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,400 |
09:39 |
-0,320 |
-0,37% |
85,280 |
85,400 |
85,720 |
7.172,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,800 |
09:40 |
+1,000 |
+1,13% |
89,750 |
89,900 |
88,800 |
10.933,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,750 |
09:40 |
-0,500 |
-0,52% |
94,700 |
94,850 |
95,250 |
5.857,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,150 |
09:39 |
-0,250 |
-0,25% |
97,950 |
98,100 |
98,400 |
5.923,00 |
|
|
HOCHTIEF AG |
607000 |
99,250 |
09:29 |
-0,300 |
-0,30% |
99,300 |
99,500 |
99,550 |
2.510,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,100 |
09:40 |
-1,900 |
-1,83% |
101,950 |
102,150 |
104,000 |
10.526,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
96,900 |
09:40 |
-13,200 |
-11,99% |
96,800 |
97,350 |
110,100 |
118.250,00 |
|
|
KRONES AG O.N. |
633500 |
127,800 |
09:37 |
-0,200 |
-0,16% |
127,400 |
127,800 |
128,000 |
1.713,00 |
|
