| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.368,54 |
09:08 |
+24,04 |
+0,09% |
- |
- |
26.344,50 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.192,87 |
29.04. |
+83,30 |
+0,64% |
- |
- |
13.192,87 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,400 |
09:04 |
-0,100 |
-0,08% |
128,000 |
128,200 |
128,500 |
709,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
09:05 |
+0,400 |
+0,32% |
125,400 |
126,200 |
125,600 |
727,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,500 |
09:06 |
-0,150 |
-0,15% |
101,400 |
101,750 |
101,650 |
1.734,00 |
 |
|
GERRESHEIMER AG |
A0LD6E |
100,400 |
09:05 |
±0,000 |
±0,00% |
100,200 |
100,600 |
100,400 |
832,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,400 |
09:05 |
-0,300 |
-0,30% |
100,200 |
100,500 |
100,700 |
1.016,00 |
|
|
HOCHTIEF AG |
607000 |
98,650 |
09:00 |
-0,400 |
-0,40% |
98,600 |
99,000 |
99,050 |
632,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,750 |
09:00 |
+0,250 |
+0,28% |
90,450 |
90,900 |
90,500 |
245,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,350 |
09:05 |
+0,300 |
+0,36% |
83,200 |
83,300 |
83,050 |
2.432,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
83,100 |
09:08 |
+0,650 |
+0,79% |
83,000 |
83,200 |
82,450 |
5.705,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,300 |
09:00 |
-0,700 |
-0,84% |
82,500 |
82,900 |
83,000 |
15,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,640 |
09:08 |
+2,120 |
+2,73% |
79,440 |
79,640 |
77,520 |
8.214,00 |
|
|
AURUBIS AG |
676650 |
75,950 |
09:07 |
±0,000 |
±0,00% |
75,750 |
75,900 |
75,950 |
1.374,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,300 |
09:02 |
-0,200 |
-0,27% |
73,750 |
74,300 |
74,500 |
855,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,750 |
08:06 |
-0,550 |
-0,77% |
71,100 |
71,200 |
71,300 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,350 |
09:07 |
+0,300 |
+0,43% |
70,300 |
70,450 |
70,050 |
12.747,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,000 |
09:06 |
+0,150 |
+0,22% |
68,850 |
69,000 |
68,850 |
894,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
09:08 |
+1,200 |
+1,83% |
66,850 |
67,000 |
65,650 |
24.097,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,400 |
09:00 |
+0,100 |
+0,17% |
60,250 |
60,350 |
60,300 |
502,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
59,400 |
09:00 |
+0,100 |
+0,17% |
58,900 |
59,400 |
59,300 |
133,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,360 |
09:08 |
-0,040 |
-0,08% |
51,320 |
51,360 |
51,400 |
15.280,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,400 |
09:08 |
-0,550 |
-1,08% |
50,300 |
50,500 |
50,950 |
2.046,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,560 |
09:05 |
+0,060 |
+0,13% |
47,500 |
47,620 |
47,500 |
1.568,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,100 |
09:08 |
-0,160 |
-0,35% |
46,060 |
46,160 |
46,260 |
4.280,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,800 |
09:08 |
+0,050 |
+0,11% |
44,550 |
44,750 |
44,750 |
160,00 |
|
|
PUMA SE |
696960 |
44,200 |
09:03 |
-0,110 |
-0,25% |
44,210 |
44,260 |
44,310 |
2.976,00 |
|
|
KION GROUP AG |
KGX888 |
44,020 |
08:21 |
+0,090 |
+0,20% |
43,970 |
44,080 |
43,930 |
100,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
41,220 |
09:08 |
-2,120 |
-4,89% |
41,200 |
41,340 |
43,340 |
29.211,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,410 |
09:06 |
-0,240 |
-0,62% |
38,450 |
38,510 |
38,650 |
3.228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,040 |
09:06 |
+0,400 |
+1,06% |
38,000 |
38,080 |
37,640 |
1.048,00 |
|
|
GEA GROUP AG |
660200 |
37,780 |
09:05 |
+0,160 |
+0,43% |
37,820 |
37,880 |
37,620 |
3.118,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,440 |
09:00 |
+0,180 |
+0,51% |
35,480 |
35,640 |
35,260 |
1.653,00 |
|
|
RTL GROUP |
861149 |
29,500 |
08:29 |
+0,300 |
+1,03% |
29,300 |
29,400 |
29,200 |
39,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,920 |
09:06 |
-0,100 |
-0,37% |
26,920 |
27,020 |
27,020 |
32.298,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,880 |
09:08 |
-0,220 |
-0,81% |
26,800 |
26,880 |
27,100 |
7.604,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,620 |
09:08 |
-0,440 |
-1,63% |
26,620 |
26,660 |
27,060 |
27.013,00 |
|
|
LANXESS AG |
547040 |
26,560 |
09:07 |
+0,050 |
+0,19% |
26,530 |
26,590 |
26,510 |
12.628,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,420 |
09:00 |
+0,020 |
+0,08% |
25,460 |
25,520 |
25,400 |
621,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
09:07 |
+0,060 |
+0,26% |
22,960 |
23,020 |
22,940 |
1.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,820 |
09:08 |
-0,050 |
-0,23% |
21,800 |
21,860 |
21,870 |
38.040,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,360 |
09:08 |
-0,005 |
-0,03% |
19,345 |
19,370 |
19,365 |
4.244,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
09:07 |
+0,010 |
+0,06% |
16,920 |
16,930 |
16,910 |
102.561,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,680 |
09:07 |
+0,055 |
+0,40% |
13,630 |
13,655 |
13,625 |
18.828,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,200 |
09:07 |
+0,290 |
+2,25% |
13,190 |
13,220 |
12,910 |
25.443,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,150 |
09:08 |
-0,110 |
-0,83% |
13,150 |
13,160 |
13,260 |
9.965,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,600 |
09:08 |
+0,050 |
+0,40% |
12,585 |
12,605 |
12,550 |
17.639,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,900 |
09:08 |
+0,275 |
+2,86% |
9,905 |
9,940 |
9,625 |
137.417,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,740 |
09:08 |
+0,086 |
+1,29% |
6,732 |
6,750 |
6,654 |
14.204,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,740 |
09:08 |
-0,002 |
-0,03% |
6,734 |
6,742 |
6,742 |
404.600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,771 |
09:06 |
-0,012 |
-0,25% |
4,764 |
4,774 |
4,783 |
72.745,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,070 |
08:45 |
+0,060 |
+2,99% |
0,000 |
0,000 |
2,010 |
18.300,00 |
|
