| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.246,84 |
10:16 |
-235,21 |
-0,86% |
- |
- |
27.482,05 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.590,11 |
20.05. |
+14,27 |
+0,11% |
- |
- |
13.590,11 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,147 |
09:16 |
-0,037 |
-1,69% |
2,139 |
2,143 |
2,184 |
1.501,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,806 |
10:16 |
-0,032 |
-0,66% |
4,806 |
4,808 |
4,838 |
336.256,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,560 |
10:15 |
-0,122 |
-2,15% |
5,558 |
5,566 |
5,682 |
534.215,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,550 |
10:15 |
-0,090 |
-1,36% |
6,544 |
6,550 |
6,640 |
1,17 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,655 |
10:15 |
-0,030 |
-0,31% |
9,650 |
9,670 |
9,685 |
269.783,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,060 |
10:11 |
-0,095 |
-0,78% |
12,045 |
12,065 |
12,155 |
33.986,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,630 |
10:10 |
-0,045 |
-0,33% |
13,615 |
13,635 |
13,675 |
35.971,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,210 |
10:15 |
-0,030 |
-0,21% |
14,180 |
14,200 |
14,240 |
89.712,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,360 |
10:16 |
-0,230 |
-1,58% |
14,350 |
14,370 |
14,590 |
23.000,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
10:12 |
-0,050 |
-0,29% |
16,990 |
17,000 |
17,040 |
55.775,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,200 |
10:15 |
+0,030 |
+0,15% |
20,190 |
20,210 |
20,170 |
122.820,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,920 |
10:13 |
-0,120 |
-0,52% |
22,920 |
22,960 |
23,040 |
3.930,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,080 |
10:13 |
-0,560 |
-2,37% |
23,080 |
23,100 |
23,640 |
93.972,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,400 |
10:14 |
-0,360 |
-1,52% |
23,380 |
23,420 |
23,760 |
43.807,00 |
|
|
LANXESS AG |
547040 |
25,810 |
10:15 |
-0,180 |
-0,69% |
25,780 |
25,820 |
25,990 |
22.245,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,220 |
10:14 |
+0,020 |
+0,07% |
28,180 |
28,240 |
28,200 |
13.503,00 |
|
|
RTL GROUP |
861149 |
30,300 |
09:00 |
+0,100 |
+0,33% |
30,150 |
30,250 |
30,200 |
311,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,470 |
10:14 |
-0,380 |
-1,23% |
30,450 |
30,510 |
30,850 |
85.453,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,320 |
09:48 |
-0,220 |
-0,68% |
32,320 |
32,400 |
32,540 |
3.151,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,520 |
10:13 |
+1,100 |
+3,11% |
36,440 |
36,600 |
35,420 |
46.987,00 |
|
|
GEA GROUP AG |
660200 |
37,700 |
10:16 |
-0,220 |
-0,58% |
37,700 |
37,740 |
37,920 |
12.049,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,200 |
09:55 |
-0,060 |
-0,15% |
39,200 |
39,320 |
39,260 |
1.499,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,550 |
10:14 |
-0,940 |
-2,32% |
39,560 |
39,610 |
40,490 |
18.650,00 |
|
|
KION GROUP AG |
KGX888 |
45,130 |
08:00 |
+0,100 |
+0,22% |
44,990 |
45,060 |
45,030 |
5,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,160 |
10:08 |
-0,200 |
-0,44% |
45,120 |
45,180 |
45,360 |
9.302,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,380 |
10:13 |
-0,360 |
-0,77% |
46,360 |
46,420 |
46,740 |
12.051,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,640 |
10:15 |
-1,360 |
-2,78% |
47,540 |
47,660 |
49,000 |
16.577,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,690 |
10:14 |
-0,180 |
-0,36% |
49,680 |
49,730 |
49,870 |
42.015,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
50,000 |
10:13 |
-0,620 |
-1,22% |
49,960 |
49,990 |
50,620 |
40.879,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,900 |
10:08 |
-0,700 |
-1,36% |
50,800 |
50,900 |
51,600 |
16.692,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,250 |
10:10 |
-0,550 |
-1,04% |
52,200 |
52,300 |
52,800 |
17.659,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
10:14 |
+0,100 |
+0,17% |
57,300 |
57,500 |
57,300 |
2.764,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,500 |
10:13 |
+0,200 |
+0,30% |
67,400 |
67,550 |
67,300 |
2.830,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
10:08 |
±0,000 |
±0,00% |
68,100 |
68,200 |
68,100 |
9.270,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,600 |
10:08 |
-0,350 |
-0,49% |
71,550 |
71,650 |
71,950 |
4.965,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,700 |
09:13 |
+0,100 |
+0,14% |
71,750 |
71,850 |
71,600 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,050 |
10:15 |
-0,550 |
-0,74% |
73,950 |
74,050 |
74,600 |
2.816,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,100 |
10:13 |
+0,550 |
+0,73% |
76,050 |
76,200 |
75,550 |
9.215,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
79,000 |
10:15 |
-1,050 |
-1,31% |
78,950 |
79,100 |
80,050 |
19.766,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,750 |
10:09 |
-0,300 |
-0,37% |
79,600 |
79,750 |
80,050 |
7.676,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,200 |
10:15 |
-0,600 |
-0,74% |
80,150 |
80,250 |
80,800 |
11.554,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,260 |
10:16 |
-0,460 |
-0,54% |
85,180 |
85,300 |
85,720 |
11.099,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,400 |
09:26 |
+0,200 |
+0,23% |
84,900 |
85,400 |
85,200 |
18,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,200 |
10:15 |
+1,400 |
+1,58% |
90,150 |
90,250 |
88,800 |
14.350,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,500 |
10:15 |
-0,750 |
-0,79% |
94,400 |
94,550 |
95,250 |
16.843,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
97,150 |
10:15 |
-12,950 |
-11,76% |
96,750 |
97,200 |
110,100 |
179.629,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,300 |
10:15 |
-1,100 |
-1,12% |
97,250 |
97,400 |
98,400 |
7.155,00 |
|
|
HOCHTIEF AG |
607000 |
99,100 |
10:13 |
-0,450 |
-0,45% |
98,950 |
99,200 |
99,550 |
8.353,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
101,800 |
10:15 |
-2,200 |
-2,12% |
101,800 |
101,950 |
104,000 |
15.198,00 |
|
|
KRONES AG O.N. |
633500 |
126,600 |
10:00 |
-1,400 |
-1,09% |
126,400 |
126,600 |
128,000 |
2.516,00 |
|
