| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.441,23 |
17:50 |
-67,24 |
-0,24% |
- |
- |
27.508,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.575,84 |
17:50 |
-55,31 |
-0,41% |
- |
- |
13.631,15 |
-- |
|
|
RTL GROUP |
861149 |
30,400 |
16:49 |
+0,350 |
+1,16% |
30,150 |
30,450 |
30,050 |
4.204,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
14,740 |
17:35 |
-0,060 |
-0,41% |
0,000 |
0,000 |
14,800 |
471.284,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,672 |
17:38 |
-0,046 |
-0,68% |
0,000 |
0,000 |
6,718 |
4,18 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,965 |
17:35 |
+0,029 |
+0,59% |
0,000 |
0,000 |
4,936 |
3,14 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
66,600 |
17:35 |
+1,400 |
+2,15% |
0,000 |
0,000 |
65,200 |
80.080,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,700 |
17:36 |
-1,150 |
-1,42% |
0,000 |
0,000 |
80,850 |
75.008,00 |
|
|
PUMA SE |
696960 |
51,420 |
17:39 |
-0,320 |
-0,62% |
0,000 |
0,000 |
51,740 |
363.511,00 |
|
|
AURUBIS AG |
676650 |
78,700 |
17:35 |
+1,550 |
+2,01% |
0,000 |
0,000 |
77,150 |
236.550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
69,350 |
17:35 |
+0,300 |
+0,43% |
0,000 |
0,000 |
69,050 |
193.986,00 |
|
|
GEA GROUP AG |
660200 |
37,460 |
17:35 |
+0,060 |
+0,16% |
0,000 |
0,000 |
37,400 |
192.709,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,750 |
17:35 |
+0,250 |
+0,29% |
0,000 |
0,000 |
87,500 |
71.379,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
126,000 |
16.320,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,860 |
17:35 |
+0,220 |
+0,64% |
0,000 |
0,000 |
34,640 |
67.154,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
17:35 |
+0,020 |
+0,12% |
0,000 |
0,000 |
16,960 |
480.622,00 |
|
|
HOCHTIEF AG |
607000 |
99,050 |
17:35 |
-1,850 |
-1,83% |
0,000 |
0,000 |
100,900 |
42.317,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
17:35 |
+0,450 |
+0,90% |
0,000 |
0,000 |
49,850 |
75.845,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,460 |
17:35 |
-1,260 |
-3,02% |
0,000 |
0,000 |
41,720 |
439.279,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,700 |
17:35 |
+0,150 |
+0,29% |
0,000 |
0,000 |
52,550 |
170.137,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,760 |
17:35 |
-0,510 |
-4,97% |
0,000 |
0,000 |
10,270 |
1,83 Mio. |
|
|
LANXESS AG |
547040 |
26,160 |
17:35 |
-1,130 |
-4,14% |
0,000 |
0,000 |
27,290 |
684.091,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,100 |
17:35 |
-0,300 |
-0,37% |
0,000 |
0,000 |
80,400 |
83.434,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,700 |
16:27 |
-2,450 |
-2,52% |
95,000 |
95,550 |
97,150 |
105,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,080 |
17:35 |
+0,300 |
+0,66% |
0,000 |
0,000 |
45,780 |
101.911,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,300 |
17:35 |
+0,220 |
+0,95% |
0,000 |
0,000 |
23,080 |
81.387,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
104,000 |
09:18 |
-3,000 |
-2,80% |
102,850 |
103,700 |
107,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,900 |
17:35 |
+0,300 |
+0,41% |
0,000 |
0,000 |
73,600 |
21.510,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,300 |
71,750 |
71,900 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
17:35 |
+2,000 |
+3,64% |
0,000 |
0,000 |
55,000 |
31.506,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
87,240 |
17:35 |
+0,460 |
+0,53% |
0,000 |
0,000 |
86,780 |
163.228,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,355 |
17:38 |
-0,240 |
-1,77% |
0,000 |
0,000 |
13,595 |
872.252,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
44,970 |
45,260 |
45,380 |
80,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,250 |
17:35 |
+0,150 |
+0,20% |
0,000 |
0,000 |
74,100 |
99.774,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,000 |
17:35 |
+0,120 |
+0,31% |
0,000 |
0,000 |
38,880 |
170.673,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,140 |
17:42 |
-0,100 |
-0,49% |
0,000 |
0,000 |
20,240 |
1,21 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,840 |
17:35 |
+1,320 |
+3,10% |
0,000 |
0,000 |
42,520 |
100.414,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,080 |
17:35 |
+0,240 |
+2,03% |
0,000 |
0,000 |
11,840 |
637.837,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,640 |
15:37 |
+0,580 |
+2,14% |
27,680 |
27,880 |
27,060 |
620,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,180 |
17:35 |
+0,720 |
+2,29% |
0,000 |
0,000 |
31,460 |
116.493,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,830 |
17:35 |
-0,390 |
-1,21% |
0,000 |
0,000 |
32,220 |
639.458,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,183 |
17:41 |
-0,017 |
-0,77% |
2,177 |
2,193 |
2,200 |
13.201,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
109,500 |
17:38 |
-11,000 |
-9,13% |
0,000 |
0,000 |
120,500 |
252.314,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,220 |
17:55 |
-0,080 |
-0,16% |
50,160 |
50,280 |
50,300 |
375,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,666 |
17:35 |
-0,044 |
-0,77% |
0,000 |
0,000 |
5,710 |
1,47 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,200 |
17:35 |
+0,500 |
+0,59% |
0,000 |
0,000 |
84,700 |
7.934,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,900 |
17:35 |
+0,700 |
+0,98% |
0,000 |
0,000 |
71,200 |
106.150,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,840 |
17:49 |
+0,940 |
+4,10% |
23,800 |
23,900 |
22,900 |
4.963,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,970 |
17:35 |
-0,320 |
-1,37% |
0,000 |
0,000 |
23,290 |
484.216,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,400 |
17:35 |
-2,700 |
-2,64% |
0,000 |
0,000 |
102,100 |
74.824,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,540 |
17:35 |
-0,240 |
-0,49% |
0,000 |
0,000 |
48,780 |
127.294,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,370 |
17:35 |
-0,190 |
-1,30% |
0,000 |
0,000 |
14,560 |
861.314,00 |
|
