| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.392,48 |
14:54 |
-115,99 |
-0,42% |
- |
- |
27.508,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.631,15 |
16.05. |
+15,24 |
+0,11% |
- |
- |
13.631,15 |
-- |
 |
|
KRONES AG O.N. |
633500 |
126,200 |
14:19 |
+0,200 |
+0,16% |
126,200 |
126,400 |
126,000 |
2.577,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
111,100 |
14:54 |
-9,400 |
-7,80% |
111,000 |
111,300 |
120,500 |
112.130,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,000 |
14:47 |
-3,500 |
-3,32% |
101,900 |
102,050 |
105,500 |
28.443,00 |
|
|
HOCHTIEF AG |
607000 |
100,100 |
14:49 |
-0,800 |
-0,79% |
100,000 |
100,100 |
100,900 |
12.636,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,150 |
14:51 |
-2,950 |
-2,89% |
99,050 |
99,250 |
102,100 |
27.929,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,700 |
14:53 |
-2,150 |
-2,22% |
94,650 |
94,750 |
96,850 |
28.161,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,300 |
14:54 |
-0,200 |
-0,23% |
87,250 |
87,350 |
87,500 |
23.674,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,540 |
14:53 |
-0,240 |
-0,28% |
86,460 |
86,540 |
86,780 |
56.133,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,500 |
14:48 |
+0,800 |
+0,94% |
85,400 |
85,600 |
84,700 |
3.561,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,800 |
14:50 |
+0,400 |
+0,50% |
80,800 |
80,900 |
80,400 |
31.990,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,750 |
14:52 |
-1,100 |
-1,36% |
79,700 |
79,850 |
80,850 |
36.697,00 |
|
|
AURUBIS AG |
676650 |
77,650 |
14:52 |
+0,500 |
+0,65% |
77,600 |
77,700 |
77,150 |
77.990,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,200 |
14:52 |
+0,100 |
+0,14% |
74,150 |
74,250 |
74,100 |
32.736,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,800 |
14:49 |
+0,200 |
+0,27% |
73,900 |
73,950 |
73,600 |
9.055,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,350 |
71,450 |
71,900 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
14:49 |
+0,100 |
+0,14% |
71,250 |
71,350 |
71,200 |
23.102,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,400 |
14:51 |
+0,350 |
+0,51% |
69,300 |
69,400 |
69,050 |
107.005,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,550 |
14:53 |
+1,350 |
+2,07% |
66,500 |
66,600 |
65,200 |
25.686,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,100 |
14:44 |
+1,100 |
+2,00% |
56,100 |
56,300 |
55,000 |
9.144,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,000 |
14:54 |
+0,450 |
+0,86% |
52,950 |
53,050 |
52,550 |
66.590,00 |
|
|
PUMA SE |
696960 |
51,200 |
14:54 |
-0,540 |
-1,04% |
51,180 |
51,220 |
51,740 |
91.114,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,240 |
14:50 |
-0,140 |
-0,28% |
50,220 |
50,260 |
50,380 |
80.912,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,400 |
14:43 |
-0,450 |
-0,90% |
49,350 |
49,500 |
49,850 |
43.059,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,360 |
14:53 |
+0,580 |
+1,19% |
49,300 |
49,380 |
48,780 |
49.600,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,060 |
14:49 |
+0,280 |
+0,61% |
46,040 |
46,100 |
45,780 |
40.633,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
45,210 |
45,270 |
45,380 |
80,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,700 |
14:44 |
+1,180 |
+2,78% |
43,680 |
43,720 |
42,520 |
43.647,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,480 |
14:53 |
-1,240 |
-2,97% |
40,470 |
40,500 |
41,720 |
91.178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
39,180 |
14:23 |
+0,400 |
+1,03% |
39,280 |
39,320 |
38,780 |
208,00 |
|
|
GEA GROUP AG |
660200 |
37,440 |
14:47 |
+0,040 |
+0,11% |
37,460 |
37,480 |
37,400 |
46.127,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,220 |
14:41 |
+0,580 |
+1,67% |
35,200 |
35,280 |
34,640 |
29.672,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,080 |
14:47 |
+0,620 |
+1,97% |
32,100 |
32,140 |
31,460 |
45.272,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,520 |
14:52 |
-0,700 |
-2,17% |
31,500 |
31,540 |
32,220 |
257.180,00 |
|
|
RTL GROUP |
861149 |
30,500 |
14:48 |
+0,450 |
+1,50% |
30,400 |
30,500 |
30,050 |
4.179,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,640 |
14:48 |
+0,380 |
+1,39% |
27,620 |
27,680 |
27,260 |
26.882,00 |
|
|
LANXESS AG |
547040 |
26,170 |
14:53 |
-1,120 |
-4,10% |
26,170 |
26,220 |
27,290 |
444.137,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
14:53 |
+0,760 |
+3,30% |
23,740 |
23,780 |
23,020 |
334.474,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,250 |
14:48 |
-0,040 |
-0,17% |
23,270 |
23,300 |
23,290 |
228.809,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,020 |
14:53 |
-0,060 |
-0,26% |
23,020 |
23,040 |
23,080 |
25.367,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,080 |
14:52 |
-0,160 |
-0,79% |
20,080 |
20,090 |
20,240 |
273.401,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
14:49 |
±0,000 |
±0,00% |
16,960 |
16,970 |
16,960 |
280.463,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,620 |
14:52 |
-0,180 |
-1,22% |
14,610 |
14,620 |
14,800 |
100.034,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,410 |
14:47 |
-0,150 |
-1,03% |
14,400 |
14,430 |
14,560 |
214.498,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,385 |
14:52 |
-0,210 |
-1,54% |
13,380 |
13,390 |
13,595 |
152.551,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,015 |
14:51 |
+0,175 |
+1,48% |
12,010 |
12,020 |
11,840 |
330.252,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,950 |
14:53 |
-0,320 |
-3,12% |
9,945 |
9,955 |
10,270 |
851.806,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,656 |
14:52 |
-0,062 |
-0,92% |
6,654 |
6,658 |
6,718 |
2,34 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,664 |
14:53 |
-0,046 |
-0,81% |
5,660 |
5,670 |
5,710 |
683.890,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,883 |
14:53 |
-0,053 |
-1,07% |
4,881 |
4,883 |
4,936 |
1,53 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,225 |
12:00 |
+0,025 |
+1,14% |
2,203 |
2,208 |
2,200 |
201,00 |
|
