| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.863,25 |
16:40 |
+47,33 |
+0,13% |
- |
- |
37.815,92 |
90,77 Mio. |
 |
|
Goldman Sachs Group |
920332 |
427,150 |
16:35 |
+0,440 |
+0,10% |
426,920 |
427,300 |
426,710 |
188.381,00 |
|
|
Amazon.com |
906866 |
180,330 |
16:35 |
+5,330 |
+3,05% |
180,310 |
180,320 |
175,000 |
28,75 Mio. |
|
|
Cisco Systems |
878841 |
47,285 |
16:35 |
+0,305 |
+0,65% |
47,280 |
47,290 |
46,980 |
2,83 Mio. |
|
|
Microsoft Corp |
870747 |
393,665 |
16:35 |
+4,335 |
+1,11% |
393,630 |
393,700 |
389,330 |
4,32 Mio. |
|
|
Honeywell International |
870153 |
194,650 |
16:35 |
+1,920 |
+1,00% |
194,680 |
194,760 |
192,730 |
624.795,00 |
|
|
Unitedhealth Group |
869561 |
484,960 |
16:35 |
+1,260 |
+0,26% |
484,710 |
484,990 |
483,700 |
402.181,00 |
|
|
Verizon Communications |
868402 |
39,345 |
16:35 |
-0,145 |
-0,37% |
39,340 |
39,350 |
39,490 |
3,41 Mio. |
 |
|
Amgen |
867900 |
274,375 |
16:35 |
+0,435 |
+0,16% |
274,250 |
274,440 |
273,940 |
225.026,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
90,530 |
16:35 |
-1,730 |
-1,88% |
90,520 |
90,540 |
92,260 |
1,72 Mio. |
|
|
Home Depot |
866953 |
330,495 |
16:35 |
-3,725 |
-1,11% |
330,430 |
330,500 |
334,220 |
402.225,00 |
|
|
Apple |
865985 |
170,720 |
16:35 |
+0,390 |
+0,23% |
170,720 |
170,730 |
170,330 |
8,77 Mio. |
|
|
Walmart |
860853 |
59,030 |
16:35 |
-0,320 |
-0,54% |
59,020 |
59,030 |
59,350 |
2,69 Mio. |
|
|
McDonald's Corp |
856958 |
271,390 |
16:35 |
-1,650 |
-0,60% |
271,340 |
271,520 |
273,040 |
878.775,00 |
|
|
Walt Disney Company (The) |
855686 |
110,670 |
16:35 |
-0,430 |
-0,39% |
110,670 |
110,690 |
111,100 |
839.197,00 |
|
|
Intel Corp |
855681 |
30,145 |
16:35 |
-0,325 |
-1,07% |
30,140 |
30,150 |
30,470 |
10,86 Mio. |
|
|
Johnson & Johnson |
853260 |
149,705 |
16:35 |
+5,115 |
+3,54% |
149,690 |
149,720 |
144,590 |
3,90 Mio. |
|
|
Chevron Corp |
852552 |
159,930 |
16:35 |
-1,340 |
-0,83% |
159,920 |
159,960 |
161,270 |
917.447,00 |
|
|
Procter & Gamble Company |
852062 |
162,860 |
16:35 |
-0,340 |
-0,21% |
162,840 |
162,860 |
163,200 |
1,24 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
99,490 |
16:35 |
+2,980 |
+3,09% |
99,450 |
99,480 |
96,510 |
3,37 Mio. |
|
|
International Business Machine |
851399 |
164,660 |
16:35 |
-1,540 |
-0,93% |
164,640 |
164,680 |
166,200 |
589.373,00 |
|
|
Coca-Cola Company |
850663 |
61,575 |
16:35 |
-0,195 |
-0,32% |
61,570 |
61,580 |
61,770 |
2,29 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,890 |
16:35 |
+0,150 |
+0,08% |
191,880 |
191,900 |
191,740 |
1,61 Mio. |
|
|
Caterpillar |
850598 |
332,360 |
16:35 |
-2,210 |
-0,66% |
332,290 |
332,490 |
334,570 |
639.575,00 |
|
|
Boeing Company |
850471 |
168,700 |
16:35 |
+0,860 |
+0,51% |
168,660 |
168,700 |
167,840 |
969.169,00 |
|
|
American Express Company |
850226 |
232,700 |
16:35 |
-1,330 |
-0,57% |
232,700 |
232,760 |
234,030 |
1,13 Mio. |
|
|
Dow |
A2PFRC |
56,600 |
16:35 |
-0,300 |
-0,53% |
56,590 |
56,610 |
56,900 |
595.297,00 |
|
|
Merck & Co |
A0YD8Q |
129,120 |
16:35 |
-0,100 |
-0,08% |
129,090 |
129,110 |
129,220 |
688.011,00 |
|
|
VISA |
A0NC7B |
269,030 |
16:35 |
+0,420 |
+0,16% |
268,990 |
269,080 |
268,610 |
1,00 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
213,705 |
16:34 |
+1,545 |
+0,73% |
213,630 |
213,760 |
212,160 |
220.336,00 |
|
|
Salesforce |
A0B87V |
268,355 |
16:35 |
-0,585 |
-0,22% |
268,270 |
268,440 |
268,940 |
625.176,00 |
|
