| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
37.902,60 |
19:20 |
+86,68 |
+0,23% |
- |
- |
37.815,92 |
179,47 Mio. |
|
|
Walt Disney Company (The) |
855686 |
110,700 |
19:14 |
-0,400 |
-0,36% |
110,700 |
110,710 |
111,100 |
2,01 Mio. |
|
|
Walmart |
860853 |
59,095 |
19:15 |
-0,255 |
-0,43% |
59,090 |
59,100 |
59,350 |
6,44 Mio. |
|
|
VISA |
A0NC7B |
269,100 |
19:15 |
+0,490 |
+0,18% |
269,090 |
269,110 |
268,610 |
2,20 Mio. |
|
|
Verizon Communications |
868402 |
39,455 |
19:15 |
-0,035 |
-0,09% |
39,450 |
39,460 |
39,490 |
7,35 Mio. |
|
|
Unitedhealth Group |
869561 |
487,535 |
19:14 |
+3,835 |
+0,79% |
487,350 |
487,630 |
483,700 |
1,08 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,580 |
19:14 |
+1,420 |
+0,67% |
213,510 |
213,670 |
212,160 |
433.787,00 |
|
|
Salesforce |
A0B87V |
267,860 |
19:15 |
-1,080 |
-0,40% |
267,820 |
267,910 |
268,940 |
1,54 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,420 |
19:15 |
+0,220 |
+0,13% |
163,420 |
163,430 |
163,200 |
3,21 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
90,425 |
19:15 |
-1,835 |
-1,99% |
90,420 |
90,430 |
92,260 |
3,73 Mio. |
|
|
Microsoft Corp |
870747 |
394,640 |
19:15 |
+5,310 |
+1,36% |
394,580 |
394,650 |
389,330 |
9,93 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,010 |
19:15 |
-0,210 |
-0,16% |
129,010 |
129,030 |
129,220 |
1,77 Mio. |
|
|
McDonald's Corp |
856958 |
272,620 |
19:15 |
-0,420 |
-0,15% |
272,580 |
272,690 |
273,040 |
1,91 Mio. |
|
|
Johnson & Johnson |
853260 |
150,780 |
19:14 |
+6,190 |
+4,28% |
150,760 |
150,780 |
144,590 |
7,63 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,712 |
19:15 |
-0,028 |
-0,01% |
191,700 |
191,730 |
191,740 |
3,24 Mio. |
|
|
Intel Corp |
855681 |
30,200 |
19:15 |
-0,270 |
-0,89% |
30,200 |
30,210 |
30,470 |
24,54 Mio. |
|
|
International Business Machine |
851399 |
165,620 |
19:15 |
-0,580 |
-0,35% |
165,590 |
165,620 |
166,200 |
1,42 Mio. |
|
|
Honeywell International |
870153 |
194,570 |
19:14 |
+1,840 |
+0,95% |
194,530 |
194,590 |
192,730 |
1,48 Mio. |
|
|
Home Depot |
866953 |
331,000 |
19:15 |
-3,220 |
-0,96% |
330,940 |
331,060 |
334,220 |
893.943,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
425,910 |
19:14 |
-0,800 |
-0,19% |
425,850 |
425,980 |
426,710 |
640.661,00 |
|
|
Dow |
A2PFRC |
56,980 |
19:14 |
+0,080 |
+0,14% |
56,970 |
56,980 |
56,900 |
1,86 Mio. |
|
|
Coca-Cola Company |
850663 |
61,919 |
19:15 |
+0,149 |
+0,24% |
61,910 |
61,920 |
61,770 |
5,22 Mio. |
|
|
Cisco Systems |
878841 |
47,160 |
19:15 |
+0,180 |
+0,38% |
47,150 |
47,160 |
46,980 |
5,37 Mio. |
|
|
Chevron Corp |
852552 |
159,450 |
19:15 |
-1,820 |
-1,13% |
159,440 |
159,470 |
161,270 |
2,97 Mio. |
|
|
Caterpillar |
850598 |
331,115 |
19:14 |
-3,455 |
-1,03% |
331,110 |
331,220 |
334,570 |
1,38 Mio. |
|
|
Boeing Company |
850471 |
169,590 |
19:14 |
+1,750 |
+1,04% |
169,570 |
169,630 |
167,840 |
2,23 Mio. |
|
|
Apple |
865985 |
170,825 |
19:15 |
+0,495 |
+0,29% |
170,830 |
170,840 |
170,330 |
18,79 Mio. |
|
|
Amgen |
867900 |
276,360 |
19:15 |
+2,420 |
+0,88% |
276,260 |
276,360 |
273,940 |
720.814,00 |
|
|
American Express Company |
850226 |
231,610 |
19:15 |
-2,420 |
-1,03% |
231,570 |
231,610 |
234,030 |
1,94 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
177,920 |
19:15 |
+2,920 |
+1,67% |
177,920 |
177,950 |
175,000 |
49,74 Mio. |
|
|
3M Company |
851745 |
98,905 |
19:15 |
+2,395 |
+2,48% |
98,870 |
98,910 |
96,510 |
5,82 Mio. |
|