Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.902,60 19:20 +86,68 +0,23% - - 37.815,92 179,47 Mio.
Walt Disney Company (The) 855686 110,700 19:14 -0,400 -0,36% 110,700 110,710 111,100 2,01 Mio.
Walmart 860853 59,095 19:15 -0,255 -0,43% 59,090 59,100 59,350 6,44 Mio.
VISA A0NC7B 269,100 19:15 +0,490 +0,18% 269,090 269,110 268,610 2,20 Mio.
Verizon Communications 868402 39,455 19:15 -0,035 -0,09% 39,450 39,460 39,490 7,35 Mio.  
Unitedhealth Group 869561 487,535 19:14 +3,835 +0,79% 487,350 487,630 483,700 1,08 Mio.
Travelers Companies (The) A0MLX4 213,580 19:14 +1,420 +0,67% 213,510 213,670 212,160 433.787,00
Salesforce A0B87V 267,860 19:15 -1,080 -0,40% 267,820 267,910 268,940 1,54 Mio.
Procter & Gamble Company 852062 163,420 19:15 +0,220 +0,13% 163,420 163,430 163,200 3,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 90,425 19:15 -1,835 -1,99% 90,420 90,430 92,260 3,73 Mio.
Microsoft Corp 870747 394,640 19:15 +5,310 +1,36% 394,580 394,650 389,330 9,93 Mio.
Merck & Co A0YD8Q 129,010 19:15 -0,210 -0,16% 129,010 129,030 129,220 1,77 Mio.
McDonald's Corp 856958 272,620 19:15 -0,420 -0,15% 272,580 272,690 273,040 1,91 Mio.
Johnson & Johnson 853260 150,780 19:14 +6,190 +4,28% 150,760 150,780 144,590 7,63 Mio.
JPMorgan Chase & Co 850628 191,712 19:15 -0,028 -0,01% 191,700 191,730 191,740 3,24 Mio.  
Intel Corp 855681 30,200 19:15 -0,270 -0,89% 30,200 30,210 30,470 24,54 Mio.
International Business Machine 851399 165,620 19:15 -0,580 -0,35% 165,590 165,620 166,200 1,42 Mio.
Honeywell International 870153 194,570 19:14 +1,840 +0,95% 194,530 194,590 192,730 1,48 Mio.
Home Depot 866953 331,000 19:15 -3,220 -0,96% 330,940 331,060 334,220 893.943,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 425,910 19:14 -0,800 -0,19% 425,850 425,980 426,710 640.661,00
Dow A2PFRC 56,980 19:14 +0,080 +0,14% 56,970 56,980 56,900 1,86 Mio.
Coca-Cola Company 850663 61,919 19:15 +0,149 +0,24% 61,910 61,920 61,770 5,22 Mio.
Cisco Systems 878841 47,160 19:15 +0,180 +0,38% 47,150 47,160 46,980 5,37 Mio.
Chevron Corp 852552 159,450 19:15 -1,820 -1,13% 159,440 159,470 161,270 2,97 Mio.
Caterpillar 850598 331,115 19:14 -3,455 -1,03% 331,110 331,220 334,570 1,38 Mio.
Boeing Company 850471 169,590 19:14 +1,750 +1,04% 169,570 169,630 167,840 2,23 Mio.
Apple 865985 170,825 19:15 +0,495 +0,29% 170,830 170,840 170,330 18,79 Mio.
Amgen 867900 276,360 19:15 +2,420 +0,88% 276,260 276,360 273,940 720.814,00
American Express Company 850226 231,610 19:15 -2,420 -1,03% 231,570 231,610 234,030 1,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 177,920 19:15 +2,920 +1,67% 177,920 177,950 175,000 49,74 Mio.
3M Company 851745 98,905 19:15 +2,395 +2,48% 98,870 98,910 96,510 5,82 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH