Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.901,62 22:00 +85,70 +0,23% - - 37.815,92 404,31 Mio.
Unitedhealth Group 869561 484,030 21:55 +0,330 +0,07% 483,930 484,120 483,700 2,01 Mio.  
Goldman Sachs Group 920332 427,390 21:55 +0,680 +0,16% 427,300 427,460 426,710 1,39 Mio.
Microsoft Corp 870747 395,120 21:55 +5,790 +1,49% 395,130 395,170 389,330 17,49 Mio.
Caterpillar 850598 330,980 21:55 -3,590 -1,07% 330,870 331,060 334,570 2,52 Mio.
Home Depot 866953 331,570 21:55 -2,650 -0,79% 331,530 331,600 334,220 2,30 Mio.
Amgen 867900 277,990 21:55 +4,050 +1,48% 277,940 278,060 273,940 1,65 Mio.
McDonald's Corp 856958 274,780 21:55 +1,740 +0,64% 274,710 274,790 273,040 3,95 Mio.
Salesforce A0B87V 268,870 21:55 -0,070 -0,03% 268,760 268,880 268,940 2,98 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 266,795 21:55 -1,815 -0,68% 266,770 266,830 268,610 3,73 Mio.
American Express Company 850226 231,430 21:55 -2,600 -1,11% 231,420 231,460 234,030 3,42 Mio.
Travelers Companies (The) A0MLX4 213,420 21:55 +1,260 +0,59% 213,390 213,450 212,160 814.205,00
Honeywell International 870153 195,360 21:55 +2,630 +1,36% 195,330 195,370 192,730 3,53 Mio.
JPMorgan Chase & Co 850628 192,230 21:55 +0,490 +0,26% 192,210 192,240 191,740 5,58 Mio.
Amazon.com 906866 179,134 21:55 +4,134 +2,36% 179,110 179,140 175,000 86,14 Mio.
Apple 865985 169,930 21:55 -0,400 -0,23% 169,930 169,940 170,330 38,10 Mio.
Boeing Company 850471 171,320 21:55 +3,480 +2,07% 171,300 171,340 167,840 5,10 Mio.
International Business Machine 851399 164,460 21:55 -1,740 -1,05% 164,440 164,480 166,200 3,12 Mio.
Procter & Gamble Company 852062 163,525 21:55 +0,325 +0,20% 163,520 163,530 163,200 5,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 159,770 21:55 -1,500 -0,93% 159,760 159,780 161,270 5,85 Mio.
Johnson & Johnson 853260 151,385 21:55 +6,795 +4,70% 151,370 151,400 144,590 11,73 Mio.
Merck & Co A0YD8Q 128,780 21:55 -0,440 -0,34% 128,780 128,800 129,220 3,63 Mio.
Walt Disney Company (The) 855686 110,260 21:55 -0,840 -0,76% 110,260 110,270 111,100 4,32 Mio.
3M Company 851745 98,100 21:55 +1,590 +1,65% 98,100 98,110 96,510 9,13 Mio.
Nike 866993 90,465 21:55 -1,795 -1,95% 90,460 90,470 92,260 7,73 Mio.
Coca-Cola Company 850663 61,990 21:55 +0,220 +0,36% 61,990 62,000 61,770 12,16 Mio.
Walmart 860853 58,805 21:55 -0,545 -0,92% 58,800 58,810 59,350 11,84 Mio.
Dow A2PFRC 57,195 21:55 +0,295 +0,52% 57,190 57,200 56,900 3,80 Mio.
Cisco Systems 878841 46,930 21:55 -0,050 -0,11% 46,930 46,940 46,980 10,38 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,175 21:55 -0,315 -0,80% 39,170 39,180 39,490 13,61 Mio.
Intel Corp 855681 30,320 21:55 -0,150 -0,49% 30,320 30,330 30,470 44,41 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH