| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
37.901,62 |
22:00 |
+85,70 |
+0,23% |
- |
- |
37.815,92 |
404,31 Mio. |
|
|
Unitedhealth Group |
869561 |
484,030 |
21:55 |
+0,330 |
+0,07% |
483,930 |
484,120 |
483,700 |
2,01 Mio. |
|
|
Goldman Sachs Group |
920332 |
427,390 |
21:55 |
+0,680 |
+0,16% |
427,300 |
427,460 |
426,710 |
1,39 Mio. |
|
|
Microsoft Corp |
870747 |
395,120 |
21:55 |
+5,790 |
+1,49% |
395,130 |
395,170 |
389,330 |
17,49 Mio. |
|
|
Caterpillar |
850598 |
330,980 |
21:55 |
-3,590 |
-1,07% |
330,870 |
331,060 |
334,570 |
2,52 Mio. |
|
|
Home Depot |
866953 |
331,570 |
21:55 |
-2,650 |
-0,79% |
331,530 |
331,600 |
334,220 |
2,30 Mio. |
|
|
Amgen |
867900 |
277,990 |
21:55 |
+4,050 |
+1,48% |
277,940 |
278,060 |
273,940 |
1,65 Mio. |
|
|
McDonald's Corp |
856958 |
274,780 |
21:55 |
+1,740 |
+0,64% |
274,710 |
274,790 |
273,040 |
3,95 Mio. |
|
|
Salesforce |
A0B87V |
268,870 |
21:55 |
-0,070 |
-0,03% |
268,760 |
268,880 |
268,940 |
2,98 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
266,795 |
21:55 |
-1,815 |
-0,68% |
266,770 |
266,830 |
268,610 |
3,73 Mio. |
|
|
American Express Company |
850226 |
231,430 |
21:55 |
-2,600 |
-1,11% |
231,420 |
231,460 |
234,030 |
3,42 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,420 |
21:55 |
+1,260 |
+0,59% |
213,390 |
213,450 |
212,160 |
814.205,00 |
|
|
Honeywell International |
870153 |
195,360 |
21:55 |
+2,630 |
+1,36% |
195,330 |
195,370 |
192,730 |
3,53 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,230 |
21:55 |
+0,490 |
+0,26% |
192,210 |
192,240 |
191,740 |
5,58 Mio. |
|
|
Amazon.com |
906866 |
179,134 |
21:55 |
+4,134 |
+2,36% |
179,110 |
179,140 |
175,000 |
86,14 Mio. |
|
|
Apple |
865985 |
169,930 |
21:55 |
-0,400 |
-0,23% |
169,930 |
169,940 |
170,330 |
38,10 Mio. |
|
|
Boeing Company |
850471 |
171,320 |
21:55 |
+3,480 |
+2,07% |
171,300 |
171,340 |
167,840 |
5,10 Mio. |
|
|
International Business Machine |
851399 |
164,460 |
21:55 |
-1,740 |
-1,05% |
164,440 |
164,480 |
166,200 |
3,12 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,525 |
21:55 |
+0,325 |
+0,20% |
163,520 |
163,530 |
163,200 |
5,50 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
159,770 |
21:55 |
-1,500 |
-0,93% |
159,760 |
159,780 |
161,270 |
5,85 Mio. |
|
|
Johnson & Johnson |
853260 |
151,385 |
21:55 |
+6,795 |
+4,70% |
151,370 |
151,400 |
144,590 |
11,73 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,780 |
21:55 |
-0,440 |
-0,34% |
128,780 |
128,800 |
129,220 |
3,63 Mio. |
|
|
Walt Disney Company (The) |
855686 |
110,260 |
21:55 |
-0,840 |
-0,76% |
110,260 |
110,270 |
111,100 |
4,32 Mio. |
|
|
3M Company |
851745 |
98,100 |
21:55 |
+1,590 |
+1,65% |
98,100 |
98,110 |
96,510 |
9,13 Mio. |
|
|
Nike |
866993 |
90,465 |
21:55 |
-1,795 |
-1,95% |
90,460 |
90,470 |
92,260 |
7,73 Mio. |
|
|
Coca-Cola Company |
850663 |
61,990 |
21:55 |
+0,220 |
+0,36% |
61,990 |
62,000 |
61,770 |
12,16 Mio. |
|
|
Walmart |
860853 |
58,805 |
21:55 |
-0,545 |
-0,92% |
58,800 |
58,810 |
59,350 |
11,84 Mio. |
|
|
Dow |
A2PFRC |
57,195 |
21:55 |
+0,295 |
+0,52% |
57,190 |
57,200 |
56,900 |
3,80 Mio. |
|
|
Cisco Systems |
878841 |
46,930 |
21:55 |
-0,050 |
-0,11% |
46,930 |
46,940 |
46,980 |
10,38 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,175 |
21:55 |
-0,315 |
-0,80% |
39,170 |
39,180 |
39,490 |
13,61 Mio. |
|
|
Intel Corp |
855681 |
30,320 |
21:55 |
-0,150 |
-0,49% |
30,320 |
30,330 |
30,470 |
44,41 Mio. |
|