| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.815,92 |
30.04. |
-570,17 |
-1,49% |
- |
- |
37.815,92 |
460,10 Mio. |
 |
|
Unitedhealth Group |
869561 |
483,700 |
30.04. / 03:01 |
-5,330 |
-1,09% |
476,650 |
478,390 |
483,700 |
6.848,00 |
|
|
Goldman Sachs Group |
920332 |
426,710 |
30.04. / 03:00 |
-4,100 |
-0,95% |
425,010 |
429,710 |
426,710 |
492,00 |
|
|
Microsoft Corp |
870747 |
389,330 |
30.04. / 23:31 |
-12,920 |
-3,21% |
392,450 |
392,760 |
389,330 |
295.978,00 |
|
|
Caterpillar |
850598 |
334,570 |
30.04. / 03:01 |
-15,230 |
-4,35% |
333,250 |
335,120 |
334,570 |
43.938,00 |
|
|
Home Depot |
866953 |
334,220 |
30.04. / 03:00 |
-2,580 |
-0,77% |
332,000 |
334,220 |
334,220 |
1.748,00 |
|
|
Amgen |
867900 |
273,940 |
30.04. / 23:29 |
-2,250 |
-0,81% |
269,800 |
274,250 |
273,940 |
165,00 |
|
|
VISA |
A0NC7B |
268,610 |
30.04. / 03:00 |
-3,230 |
-1,19% |
266,100 |
267,950 |
268,610 |
26.658,00 |
|
|
Salesforce |
A0B87V |
268,940 |
30.04. / 03:01 |
-6,800 |
-2,47% |
269,150 |
271,850 |
268,940 |
10.155,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,040 |
30.04. / 03:00 |
-0,510 |
-0,19% |
271,510 |
273,240 |
273,040 |
4.231,00 |
|
|
American Express Company |
850226 |
234,030 |
30.04. / 03:01 |
-4,890 |
-2,05% |
232,610 |
234,000 |
234,030 |
503.145,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,160 |
30.04. / 03:01 |
-0,740 |
-0,35% |
210,000 |
219,000 |
212,160 |
100.151,00 |
|
|
Honeywell International |
870153 |
192,730 |
30.04. / 23:30 |
-1,050 |
-0,54% |
191,500 |
194,250 |
192,730 |
242,00 |
|
|
JPMorgan Chase & Co |
850628 |
191,740 |
30.04. / 03:00 |
-1,540 |
-0,80% |
191,110 |
191,660 |
191,740 |
254.913,00 |
|
|
Amazon.com |
906866 |
175,000 |
30.04. / 23:31 |
-5,290 |
-2,92% |
182,130 |
182,180 |
175,000 |
2,58 Mio. |
|
|
Apple |
865985 |
170,330 |
30.04. / 23:30 |
-3,500 |
-2,02% |
169,750 |
169,850 |
170,330 |
439.615,00 |
|
|
Boeing Company |
850471 |
167,840 |
30.04. / 03:00 |
-5,650 |
-3,26% |
167,600 |
167,740 |
167,840 |
25.622,00 |
|
|
International Business Machine |
851399 |
166,200 |
30.04. / 03:02 |
-1,230 |
-0,73% |
165,830 |
166,450 |
166,200 |
21.857,00 |
|
|
Procter & Gamble Company |
852062 |
163,200 |
30.04. / 03:00 |
+1,540 |
+0,95% |
161,890 |
163,000 |
163,200 |
29.076,00 |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
161,270 |
30.04. / 03:01 |
-5,060 |
-3,04% |
160,620 |
161,100 |
161,270 |
6.549,00 |
|
|
Johnson & Johnson |
853260 |
144,590 |
30.04. / 03:00 |
-2,230 |
-1,52% |
149,000 |
149,200 |
144,590 |
125.543,00 |
|
|
Merck & Co |
A0YD8Q |
129,220 |
30.04. / 03:00 |
-0,900 |
-0,69% |
128,800 |
130,530 |
129,220 |
792,00 |
|
|
Walt Disney Company (The) |
855686 |
111,100 |
30.04. / 03:01 |
-0,980 |
-0,87% |
111,000 |
111,210 |
111,100 |
21.024,00 |
|
|
3M Company |
851745 |
96,510 |
30.04. / 03:00 |
+4,350 |
+4,72% |
98,000 |
98,150 |
96,510 |
73.026,00 |
|
|
Nike |
866993 |
92,260 |
30.04. / 03:00 |
-1,800 |
-1,91% |
92,000 |
92,120 |
92,260 |
9.290,00 |
|
|
Coca-Cola Company |
850663 |
61,770 |
30.04. / 03:00 |
-0,270 |
-0,44% |
61,760 |
61,890 |
61,770 |
31.398,00 |
|
|
Walmart |
860853 |
59,350 |
30.04. / 03:01 |
-0,890 |
-1,48% |
59,230 |
59,340 |
59,350 |
15.148,00 |
|
|
Dow |
A2PFRC |
56,900 |
30.04. / 03:01 |
-0,900 |
-1,56% |
56,890 |
57,080 |
56,900 |
1.012,00 |
|
|
Cisco Systems |
878841 |
46,980 |
30.04. / 23:29 |
-0,795 |
-1,66% |
46,660 |
46,770 |
46,980 |
70.451,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,490 |
30.04. / 03:00 |
-0,600 |
-1,50% |
39,560 |
39,650 |
39,490 |
71.005,00 |
|
|
Intel Corp |
855681 |
30,470 |
30.04. / 23:31 |
-0,890 |
-2,84% |
30,160 |
30,200 |
30,470 |
510.651,00 |
|
