| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.969,18 |
19:35 |
+153,26 |
+0,41% |
- |
- |
37.815,92 |
186,33 Mio. |
 |
|
Unitedhealth Group |
869561 |
488,230 |
19:30 |
+4,530 |
+0,94% |
488,030 |
488,240 |
483,700 |
1,15 Mio. |
|
|
Goldman Sachs Group |
920332 |
426,600 |
19:30 |
-0,110 |
-0,03% |
426,500 |
426,650 |
426,710 |
669.166,00 |
|
|
Microsoft Corp |
870747 |
394,915 |
19:30 |
+5,585 |
+1,43% |
394,870 |
394,920 |
389,330 |
10,26 Mio. |
|
|
Caterpillar |
850598 |
331,910 |
19:30 |
-2,660 |
-0,80% |
331,880 |
332,070 |
334,570 |
1,43 Mio. |
 |
|
Home Depot |
866953 |
331,150 |
19:30 |
-3,070 |
-0,92% |
331,110 |
331,190 |
334,220 |
926.224,00 |
|
|
Amgen |
867900 |
276,302 |
19:30 |
+2,362 |
+0,86% |
276,220 |
276,400 |
273,940 |
749.649,00 |
|
|
McDonald's Corp |
856958 |
272,840 |
19:30 |
-0,200 |
-0,07% |
272,800 |
272,860 |
273,040 |
1,98 Mio. |
|
|
VISA |
A0NC7B |
269,347 |
19:30 |
+0,737 |
+0,27% |
269,330 |
269,360 |
268,610 |
2,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
268,685 |
19:30 |
-0,255 |
-0,09% |
268,620 |
268,790 |
268,940 |
1,60 Mio. |
|
|
American Express Company |
850226 |
231,830 |
19:30 |
-2,200 |
-0,94% |
231,810 |
231,860 |
234,030 |
2,00 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,780 |
19:30 |
+1,620 |
+0,76% |
213,740 |
213,850 |
212,160 |
452.249,00 |
|
|
Honeywell International |
870153 |
194,970 |
19:30 |
+2,240 |
+1,16% |
194,950 |
194,980 |
192,730 |
1,53 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,060 |
19:30 |
+0,320 |
+0,17% |
192,060 |
192,070 |
191,740 |
3,34 Mio. |
|
|
Amazon.com |
906866 |
178,260 |
19:30 |
+3,260 |
+1,86% |
178,230 |
178,250 |
175,000 |
51,11 Mio. |
|
|
Apple |
865985 |
171,081 |
19:30 |
+0,751 |
+0,44% |
171,080 |
171,090 |
170,330 |
19,59 Mio. |
|
|
Boeing Company |
850471 |
170,090 |
19:30 |
+2,250 |
+1,34% |
170,100 |
170,150 |
167,840 |
2,30 Mio. |
|
|
International Business Machine |
851399 |
165,713 |
19:30 |
-0,487 |
-0,29% |
165,700 |
165,730 |
166,200 |
1,51 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,520 |
19:30 |
+0,320 |
+0,20% |
163,520 |
163,530 |
163,200 |
3,34 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
159,270 |
19:30 |
-2,000 |
-1,24% |
159,270 |
159,300 |
161,270 |
3,10 Mio. |
|
|
Johnson & Johnson |
853260 |
150,945 |
19:30 |
+6,355 |
+4,40% |
150,940 |
150,960 |
144,590 |
7,96 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,080 |
19:30 |
-0,140 |
-0,11% |
129,070 |
129,080 |
129,220 |
1,86 Mio. |
|
|
Walt Disney Company (The) |
855686 |
110,750 |
19:30 |
-0,350 |
-0,31% |
110,740 |
110,760 |
111,100 |
2,11 Mio. |
|
|
3M Company |
851745 |
98,920 |
19:30 |
+2,410 |
+2,50% |
98,900 |
98,940 |
96,510 |
6,03 Mio. |
|
|
Nike |
866993 |
90,300 |
19:30 |
-1,960 |
-2,12% |
90,300 |
90,320 |
92,260 |
3,98 Mio. |
|
|
Coca-Cola Company |
850663 |
62,060 |
19:30 |
+0,290 |
+0,47% |
62,060 |
62,070 |
61,770 |
5,56 Mio. |
|
|
Walmart |
860853 |
59,205 |
19:30 |
-0,145 |
-0,24% |
59,200 |
59,210 |
59,350 |
6,78 Mio. |
|
|
Dow |
A2PFRC |
56,980 |
19:30 |
+0,080 |
+0,14% |
56,970 |
56,990 |
56,900 |
1,93 Mio. |
|
|
Cisco Systems |
878841 |
47,185 |
19:30 |
+0,205 |
+0,44% |
47,180 |
47,190 |
46,980 |
5,60 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,450 |
19:30 |
-0,040 |
-0,10% |
39,440 |
39,450 |
39,490 |
7,77 Mio. |
|
|
Intel Corp |
855681 |
30,225 |
19:30 |
-0,245 |
-0,80% |
30,220 |
30,230 |
30,470 |
25,25 Mio. |
|
