Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.300,78 21:26 +484,86 +1,28% - - 37.815,92 283,13 Mio.
Amazon.com 906866 183,835 21:21 +8,835 +5,05% 183,800 183,830 175,000 75,43 Mio.
Intel Corp 855681 30,820 21:21 +0,350 +1,15% 30,820 30,830 30,470 38,09 Mio.
Apple 865985 172,030 21:21 +1,700 +1,00% 172,020 172,040 170,330 31,27 Mio.
Microsoft Corp 870747 400,140 21:21 +10,810 +2,78% 400,110 400,210 389,330 15,15 Mio.
Verizon Communications 868402 39,285 21:21 -0,205 -0,52% 39,280 39,290 39,490 11,44 Mio.
Johnson & Johnson 853260 151,475 21:21 +6,885 +4,76% 151,460 151,490 144,590 10,38 Mio.
Coca-Cola Company 850663 62,317 21:21 +0,547 +0,89% 62,310 62,320 61,770 9,64 Mio.
Walmart 860853 59,100 21:21 -0,250 -0,42% 59,100 59,110 59,350 9,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,385 21:21 +0,405 +0,86% 47,380 47,390 46,980 8,39 Mio.
3M Company 851745 98,840 21:21 +2,330 +2,41% 98,840 98,870 96,510 7,93 Mio.
Nike 866993 91,200 21:21 -1,060 -1,15% 91,180 91,200 92,260 6,60 Mio.
JPMorgan Chase & Co 850628 193,731 21:21 +1,991 +1,04% 193,740 193,770 191,740 4,83 Mio.
Procter & Gamble Company 852062 163,400 21:21 +0,200 +0,12% 163,400 163,420 163,200 4,58 Mio.  
Chevron Corp 852552 159,930 21:21 -1,340 -0,83% 159,940 159,970 161,270 4,34 Mio.
Boeing Company 850471 172,630 21:21 +4,790 +2,85% 172,590 172,640 167,840 4,31 Mio.
Walt Disney Company (The) 855686 111,340 21:21 +0,240 +0,22% 111,320 111,360 111,100 3,47 Mio.
McDonald's Corp 856958 275,700 21:21 +2,660 +0,97% 275,670 275,760 273,040 3,27 Mio.
VISA A0NC7B 269,385 21:21 +0,775 +0,29% 269,350 269,420 268,610 3,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 129,495 21:21 +0,275 +0,21% 129,470 129,520 129,220 3,10 Mio.
American Express Company 850226 232,840 21:21 -1,190 -0,51% 232,780 232,860 234,030 3,02 Mio.
Dow A2PFRC 57,700 21:21 +0,800 +1,41% 57,700 57,710 56,900 3,01 Mio.
Honeywell International 870153 196,660 21:21 +3,930 +2,04% 196,680 196,740 192,730 2,75 Mio.
International Business Machine 851399 165,730 21:21 -0,470 -0,28% 165,690 165,730 166,200 2,66 Mio.
Salesforce A0B87V 272,670 21:21 +3,730 +1,39% 272,610 272,750 268,940 2,54 Mio.
Caterpillar 850598 334,600 21:21 +0,030 +0,01% 334,560 334,960 334,570 2,07 Mio.  
Home Depot 866953 334,130 21:21 -0,090 -0,03% 334,060 334,270 334,220 1,99 Mio.  
Unitedhealth Group 869561 486,040 21:21 +2,340 +0,48% 486,010 486,290 483,700 1,70 Mio.
Amgen 867900 278,685 21:21 +4,745 +1,73% 278,610 278,770 273,940 1,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 431,380 21:21 +4,670 +1,09% 431,050 431,400 426,710 1,15 Mio.
Travelers Companies (The) A0MLX4 214,540 21:21 +2,380 +1,12% 214,410 214,580 212,160 670.187,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH