| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.300,78 |
21:26 |
+484,86 |
+1,28% |
- |
- |
37.815,92 |
283,13 Mio. |
|
|
Amazon.com |
906866 |
183,835 |
21:21 |
+8,835 |
+5,05% |
183,800 |
183,830 |
175,000 |
75,43 Mio. |
|
|
Intel Corp |
855681 |
30,820 |
21:21 |
+0,350 |
+1,15% |
30,820 |
30,830 |
30,470 |
38,09 Mio. |
|
|
Apple |
865985 |
172,030 |
21:21 |
+1,700 |
+1,00% |
172,020 |
172,040 |
170,330 |
31,27 Mio. |
|
|
Microsoft Corp |
870747 |
400,140 |
21:21 |
+10,810 |
+2,78% |
400,110 |
400,210 |
389,330 |
15,15 Mio. |
|
|
Verizon Communications |
868402 |
39,285 |
21:21 |
-0,205 |
-0,52% |
39,280 |
39,290 |
39,490 |
11,44 Mio. |
|
|
Johnson & Johnson |
853260 |
151,475 |
21:21 |
+6,885 |
+4,76% |
151,460 |
151,490 |
144,590 |
10,38 Mio. |
|
|
Coca-Cola Company |
850663 |
62,317 |
21:21 |
+0,547 |
+0,89% |
62,310 |
62,320 |
61,770 |
9,64 Mio. |
|
|
Walmart |
860853 |
59,100 |
21:21 |
-0,250 |
-0,42% |
59,100 |
59,110 |
59,350 |
9,58 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,385 |
21:21 |
+0,405 |
+0,86% |
47,380 |
47,390 |
46,980 |
8,39 Mio. |
|
|
3M Company |
851745 |
98,840 |
21:21 |
+2,330 |
+2,41% |
98,840 |
98,870 |
96,510 |
7,93 Mio. |
|
|
Nike |
866993 |
91,200 |
21:21 |
-1,060 |
-1,15% |
91,180 |
91,200 |
92,260 |
6,60 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,731 |
21:21 |
+1,991 |
+1,04% |
193,740 |
193,770 |
191,740 |
4,83 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,400 |
21:21 |
+0,200 |
+0,12% |
163,400 |
163,420 |
163,200 |
4,58 Mio. |
|
|
Chevron Corp |
852552 |
159,930 |
21:21 |
-1,340 |
-0,83% |
159,940 |
159,970 |
161,270 |
4,34 Mio. |
|
|
Boeing Company |
850471 |
172,630 |
21:21 |
+4,790 |
+2,85% |
172,590 |
172,640 |
167,840 |
4,31 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,340 |
21:21 |
+0,240 |
+0,22% |
111,320 |
111,360 |
111,100 |
3,47 Mio. |
|
|
McDonald's Corp |
856958 |
275,700 |
21:21 |
+2,660 |
+0,97% |
275,670 |
275,760 |
273,040 |
3,27 Mio. |
|
|
VISA |
A0NC7B |
269,385 |
21:21 |
+0,775 |
+0,29% |
269,350 |
269,420 |
268,610 |
3,18 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
129,495 |
21:21 |
+0,275 |
+0,21% |
129,470 |
129,520 |
129,220 |
3,10 Mio. |
|
|
American Express Company |
850226 |
232,840 |
21:21 |
-1,190 |
-0,51% |
232,780 |
232,860 |
234,030 |
3,02 Mio. |
|
|
Dow |
A2PFRC |
57,700 |
21:21 |
+0,800 |
+1,41% |
57,700 |
57,710 |
56,900 |
3,01 Mio. |
|
|
Honeywell International |
870153 |
196,660 |
21:21 |
+3,930 |
+2,04% |
196,680 |
196,740 |
192,730 |
2,75 Mio. |
|
|
International Business Machine |
851399 |
165,730 |
21:21 |
-0,470 |
-0,28% |
165,690 |
165,730 |
166,200 |
2,66 Mio. |
|
|
Salesforce |
A0B87V |
272,670 |
21:21 |
+3,730 |
+1,39% |
272,610 |
272,750 |
268,940 |
2,54 Mio. |
|
|
Caterpillar |
850598 |
334,600 |
21:21 |
+0,030 |
+0,01% |
334,560 |
334,960 |
334,570 |
2,07 Mio. |
|
|
Home Depot |
866953 |
334,130 |
21:21 |
-0,090 |
-0,03% |
334,060 |
334,270 |
334,220 |
1,99 Mio. |
|
|
Unitedhealth Group |
869561 |
486,040 |
21:21 |
+2,340 |
+0,48% |
486,010 |
486,290 |
483,700 |
1,70 Mio. |
|
|
Amgen |
867900 |
278,685 |
21:21 |
+4,745 |
+1,73% |
278,610 |
278,770 |
273,940 |
1,23 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
431,380 |
21:21 |
+4,670 |
+1,09% |
431,050 |
431,400 |
426,710 |
1,15 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,540 |
21:21 |
+2,380 |
+1,12% |
214,410 |
214,580 |
212,160 |
670.187,00 |
|