| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.908,00 |
22:20 |
+349,89 |
+0,88% |
- |
- |
39.558,11 |
411,27 Mio. |
 |
|
Goldman Sachs Group |
920332 |
466,090 |
22:00 |
+7,620 |
+1,66% |
461,860 |
465,850 |
458,470 |
2,18 Mio. |
|
|
Amazon.com |
906866 |
185,990 |
22:00 |
-1,080 |
-0,58% |
185,670 |
185,850 |
187,070 |
74,64 Mio. |
 |
|
Cisco Systems |
878841 |
49,670 |
22:00 |
+0,720 |
+1,47% |
52,100 |
52,150 |
48,950 |
32,71 Mio. |
|
|
Microsoft Corp |
870747 |
423,080 |
22:00 |
+6,520 |
+1,57% |
422,900 |
422,940 |
416,560 |
21,02 Mio. |
|
|
Honeywell International |
870153 |
205,060 |
22:00 |
+1,850 |
+0,91% |
200,000 |
205,060 |
203,210 |
2,67 Mio. |
|
|
Unitedhealth Group |
869561 |
517,550 |
22:00 |
+3,670 |
+0,71% |
514,000 |
522,810 |
513,880 |
2,88 Mio. |
|
|
Verizon Communications |
868402 |
40,490 |
22:00 |
±0,000 |
±0,00% |
40,450 |
40,490 |
40,490 |
13,74 Mio. |
|
|
Amgen |
867900 |
319,040 |
22:00 |
+7,630 |
+2,45% |
317,570 |
319,040 |
311,410 |
3,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
91,670 |
22:00 |
-1,120 |
-1,21% |
91,560 |
91,640 |
92,790 |
15,58 Mio. |
|
|
Home Depot |
866953 |
348,670 |
22:00 |
+8,170 |
+2,40% |
348,200 |
348,670 |
340,500 |
4,15 Mio. |
|
|
Apple |
865985 |
189,720 |
22:00 |
+2,290 |
+1,22% |
189,840 |
189,860 |
187,430 |
70,18 Mio. |
|
|
Walmart |
860853 |
59,830 |
22:00 |
-0,030 |
-0,05% |
59,730 |
59,780 |
59,860 |
21,70 Mio. |
|
|
McDonald's Corp |
856958 |
273,870 |
22:00 |
+3,210 |
+1,19% |
272,600 |
273,870 |
270,660 |
2,87 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,770 |
22:01 |
-2,580 |
-2,45% |
102,720 |
102,750 |
105,350 |
20,64 Mio. |
|
|
Intel Corp |
855681 |
31,270 |
22:00 |
+0,220 |
+0,71% |
31,180 |
31,200 |
31,050 |
36,82 Mio. |
|
|
Johnson & Johnson |
853260 |
152,670 |
22:00 |
+1,290 |
+0,85% |
152,530 |
152,690 |
151,380 |
5,37 Mio. |
|
|
Chevron Corp |
852552 |
163,050 |
22:00 |
-0,560 |
-0,34% |
162,900 |
162,950 |
163,610 |
7,51 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,510 |
22:01 |
+0,750 |
+0,45% |
166,300 |
166,880 |
165,760 |
5,09 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,240 |
22:00 |
+1,160 |
+1,16% |
101,000 |
101,240 |
100,080 |
4,20 Mio. |
|
|
International Business Machine |
851399 |
168,260 |
22:00 |
+0,900 |
+0,54% |
167,900 |
168,350 |
167,360 |
4,45 Mio. |
|
|
Coca-Cola Company |
850663 |
63,130 |
22:00 |
+0,030 |
+0,05% |
63,080 |
63,120 |
63,100 |
9,82 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
202,110 |
22:00 |
+0,600 |
+0,30% |
201,250 |
201,920 |
201,510 |
8,12 Mio. |
|
|
Caterpillar |
850598 |
360,040 |
22:00 |
+1,860 |
+0,52% |
358,070 |
360,000 |
358,180 |
1,91 Mio. |
|
|
Boeing Company |
850471 |
176,990 |
22:00 |
-3,770 |
-2,09% |
177,000 |
177,230 |
180,760 |
5,83 Mio. |
|
|
American Express Company |
850226 |
241,700 |
22:00 |
+0,170 |
+0,07% |
241,000 |
241,700 |
241,530 |
2,01 Mio. |
|
|
Dow |
A2PFRC |
59,060 |
22:00 |
-0,590 |
-0,99% |
58,750 |
59,060 |
59,650 |
3,54 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,730 |
22:00 |
+3,070 |
+2,39% |
131,010 |
131,680 |
128,660 |
7,22 Mio. |
|
|
VISA |
A0NC7B |
281,500 |
22:00 |
+3,760 |
+1,35% |
280,260 |
281,500 |
277,740 |
13,58 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
214,350 |
22:00 |
-3,240 |
-1,49% |
208,440 |
216,070 |
217,590 |
1,33 Mio. |
|
|
Salesforce |
A0B87V |
287,540 |
22:00 |
+10,740 |
+3,88% |
285,000 |
287,950 |
276,800 |
5,81 Mio. |
|
