| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.835,66 |
18:51 |
-37,33 |
-0,09% |
- |
- |
39.872,99 |
101,57 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
103,660 |
18:46 |
+0,650 |
+0,63% |
103,640 |
103,660 |
103,010 |
3,19 Mio. |
 |
|
Walmart |
860853 |
65,430 |
18:46 |
+0,280 |
+0,43% |
65,430 |
65,440 |
65,150 |
5,90 Mio. |
|
|
VISA |
A0NC7B |
277,680 |
18:45 |
+1,730 |
+0,63% |
277,660 |
277,700 |
275,950 |
1,64 Mio. |
|
|
Verizon Communications |
868402 |
39,955 |
18:46 |
+0,335 |
+0,85% |
39,950 |
39,960 |
39,620 |
4,89 Mio. |
|
|
Unitedhealth Group |
869561 |
523,315 |
18:46 |
-0,235 |
-0,04% |
523,250 |
523,400 |
523,550 |
615.802,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,220 |
18:45 |
+0,970 |
+0,45% |
217,130 |
217,310 |
216,250 |
175.136,00 |
|
|
Salesforce |
A0B87V |
286,095 |
18:46 |
+2,335 |
+0,82% |
286,030 |
286,160 |
283,760 |
1,29 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,890 |
18:46 |
-0,460 |
-0,27% |
167,880 |
167,900 |
168,350 |
1,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
92,645 |
18:46 |
-0,175 |
-0,19% |
92,640 |
92,650 |
92,820 |
3,06 Mio. |
|
|
Microsoft Corp |
870747 |
429,870 |
18:46 |
+0,830 |
+0,19% |
429,850 |
429,890 |
429,040 |
6,36 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,115 |
18:46 |
+0,355 |
+0,27% |
131,110 |
131,120 |
130,760 |
1,17 Mio. |
|
|
McDonald's Corp |
856958 |
266,380 |
18:46 |
+0,510 |
+0,19% |
266,350 |
266,410 |
265,870 |
717.011,00 |
|
|
Johnson & Johnson |
853260 |
153,615 |
18:46 |
+2,375 |
+1,57% |
153,600 |
153,630 |
151,240 |
2,74 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,530 |
18:46 |
+0,010 |
+0,01% |
199,530 |
199,560 |
199,520 |
3,54 Mio. |
|
|
Intel Corp |
855681 |
31,715 |
18:46 |
-0,025 |
-0,08% |
31,710 |
31,720 |
31,740 |
12,45 Mio. |
|
|
International Business Machine |
851399 |
174,580 |
18:46 |
+1,110 |
+0,64% |
174,570 |
174,600 |
173,470 |
1,11 Mio. |
|
|
Honeywell International |
870153 |
203,625 |
18:46 |
+0,115 |
+0,06% |
203,590 |
203,660 |
203,510 |
575.030,00 |
|
|
Home Depot |
866953 |
332,800 |
18:46 |
-3,350 |
-1,00% |
332,720 |
332,840 |
336,150 |
1,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
464,985 |
18:46 |
-5,425 |
-1,15% |
464,930 |
465,060 |
470,410 |
814.140,00 |
|
|
Dow |
A2PFRC |
57,855 |
18:46 |
-1,055 |
-1,79% |
57,850 |
57,860 |
58,910 |
2,15 Mio. |
|
|
Coca-Cola Company |
850663 |
62,840 |
18:46 |
-0,070 |
-0,11% |
62,830 |
62,840 |
62,910 |
2,16 Mio. |
|
|
Cisco Systems |
878841 |
47,565 |
18:46 |
+0,625 |
+1,33% |
47,560 |
47,570 |
46,940 |
6,94 Mio. |
|
|
Chevron Corp |
852552 |
158,485 |
18:46 |
-1,485 |
-0,93% |
158,470 |
158,500 |
159,970 |
2,48 Mio. |
|
|
Caterpillar |
850598 |
358,110 |
18:46 |
-0,960 |
-0,27% |
358,090 |
358,210 |
359,070 |
670.081,00 |
|
|
Boeing Company |
850471 |
186,760 |
18:46 |
+1,980 |
+1,07% |
186,730 |
186,780 |
184,780 |
1,47 Mio. |
|
|
Apple |
865985 |
191,640 |
18:46 |
-0,710 |
-0,37% |
191,630 |
191,640 |
192,350 |
13,77 Mio. |
|
|
Amgen |
867900 |
312,980 |
18:46 |
-1,870 |
-0,59% |
312,900 |
313,160 |
314,850 |
663.520,00 |
|
|
American Express Company |
850226 |
242,250 |
18:46 |
-0,830 |
-0,34% |
242,190 |
242,320 |
243,080 |
740.319,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
183,330 |
18:46 |
+0,180 |
+0,10% |
183,310 |
183,330 |
183,150 |
14,28 Mio. |
|
|
3M Company |
851745 |
101,750 |
18:46 |
-1,390 |
-1,35% |
101,740 |
101,760 |
103,140 |
1,68 Mio. |
|
