| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.847,96 |
16:08 |
-25,03 |
-0,06% |
- |
- |
39.872,99 |
34,85 Mio. |
 |
|
Unitedhealth Group |
869561 |
524,670 |
16:03 |
+1,120 |
+0,21% |
524,690 |
524,990 |
523,550 |
199.327,00 |
 |
|
Goldman Sachs Group |
920332 |
468,520 |
16:03 |
-1,890 |
-0,40% |
468,500 |
468,650 |
470,410 |
233.197,00 |
|
|
Microsoft Corp |
870747 |
431,580 |
16:03 |
+2,540 |
+0,59% |
431,600 |
431,670 |
429,040 |
2,15 Mio. |
|
|
Caterpillar |
850598 |
358,020 |
16:03 |
-1,050 |
-0,29% |
357,950 |
358,140 |
359,070 |
165.093,00 |
|
|
Home Depot |
866953 |
332,150 |
16:03 |
-4,000 |
-1,19% |
332,150 |
332,250 |
336,150 |
370.367,00 |
|
|
Amgen |
867900 |
313,100 |
16:03 |
-1,750 |
-0,56% |
313,090 |
313,290 |
314,850 |
183.649,00 |
|
|
Salesforce |
A0B87V |
286,030 |
16:03 |
+2,270 |
+0,80% |
286,000 |
286,190 |
283,760 |
353.237,00 |
|
|
VISA |
A0NC7B |
277,020 |
16:03 |
+1,070 |
+0,39% |
277,020 |
277,090 |
275,950 |
405.548,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
264,590 |
16:03 |
-1,280 |
-0,48% |
264,550 |
264,630 |
265,870 |
227.687,00 |
|
|
American Express Company |
850226 |
242,595 |
16:03 |
-0,485 |
-0,20% |
242,540 |
242,650 |
243,080 |
163.209,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,595 |
16:03 |
+0,345 |
+0,16% |
216,530 |
216,690 |
216,250 |
38.520,00 |
|
|
Honeywell International |
870153 |
203,328 |
16:03 |
-0,182 |
-0,09% |
203,320 |
203,430 |
203,510 |
112.334,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,600 |
16:03 |
+0,080 |
+0,04% |
199,590 |
199,620 |
199,520 |
776.051,00 |
|
|
Apple |
865985 |
192,620 |
16:03 |
+0,270 |
+0,14% |
192,610 |
192,620 |
192,350 |
4,18 Mio. |
|
|
Boeing Company |
850471 |
185,150 |
16:03 |
+0,370 |
+0,20% |
185,070 |
185,240 |
184,780 |
500.826,00 |
|
|
Amazon.com |
906866 |
184,080 |
16:03 |
+0,930 |
+0,51% |
184,060 |
184,080 |
183,150 |
5,64 Mio. |
|
|
International Business Machine |
851399 |
172,970 |
16:03 |
-0,500 |
-0,29% |
172,900 |
172,970 |
173,470 |
257.966,00 |
|
|
Procter & Gamble Company |
852062 |
168,340 |
16:03 |
-0,010 |
-0,01% |
168,310 |
168,340 |
168,350 |
356.220,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,900 |
16:03 |
-2,070 |
-1,29% |
157,880 |
157,920 |
159,970 |
747.227,00 |
|
|
Johnson & Johnson |
853260 |
152,075 |
16:03 |
+0,835 |
+0,55% |
152,070 |
152,120 |
151,240 |
757.513,00 |
|
|
Merck & Co |
A0YD8Q |
131,275 |
16:03 |
+0,515 |
+0,39% |
131,260 |
131,290 |
130,760 |
311.149,00 |
|
|
3M Company |
851745 |
101,821 |
16:03 |
-1,319 |
-1,28% |
101,820 |
101,870 |
103,140 |
487.533,00 |
|
|
Walt Disney Company (The) |
855686 |
103,120 |
16:03 |
+0,110 |
+0,11% |
103,100 |
103,140 |
103,010 |
1,02 Mio. |
|
|
Nike |
866993 |
92,085 |
16:03 |
-0,735 |
-0,79% |
92,070 |
92,090 |
92,820 |
1,17 Mio. |
|
|
Walmart |
860853 |
65,360 |
16:03 |
+0,210 |
+0,32% |
65,350 |
65,370 |
65,150 |
1,84 Mio. |
|
|
Coca-Cola Company |
850663 |
62,935 |
16:03 |
+0,025 |
+0,04% |
62,930 |
62,940 |
62,910 |
603.498,00 |
|
|
Dow |
A2PFRC |
57,500 |
16:03 |
-1,410 |
-2,39% |
57,490 |
57,510 |
58,910 |
527.794,00 |
|
|
Cisco Systems |
878841 |
47,410 |
16:03 |
+0,470 |
+1,00% |
47,410 |
47,420 |
46,940 |
2,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,915 |
16:03 |
+0,295 |
+0,74% |
39,910 |
39,920 |
39,620 |
1,62 Mio. |
|
|
Intel Corp |
855681 |
31,925 |
16:03 |
+0,185 |
+0,58% |
31,920 |
31,930 |
31,740 |
3,81 Mio. |
|
