| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.996,02 |
14.05. |
+14,57 |
+0,74% |
- |
- |
1.981,45 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.036,91 |
14.05. |
+7,56 |
+0,73% |
- |
- |
1.029,35 |
-- |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,500 |
14.05. / 17:36 |
-0,100 |
-0,57% |
0,000 |
0,000 |
17,600 |
3.747,00 |
 |
|
TUI AG NA O.N. |
TUAG50 |
6,998 |
14.05. / 17:44 |
+0,078 |
+1,13% |
0,000 |
0,000 |
6,920 |
4,22 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
5,460 |
14.05. / 16:09 |
+0,100 |
+1,87% |
0,000 |
0,000 |
5,360 |
1.039,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
17,200 |
14.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,200 |
0,00 |
|
|
PUMA SE |
696960 |
51,860 |
14.05. / 17:35 |
+1,220 |
+2,41% |
0,000 |
0,000 |
50,640 |
474.702,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,300 |
14.05. / 17:36 |
+0,200 |
+1,17% |
0,000 |
0,000 |
17,100 |
2.848,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,240 |
14.05. / 17:35 |
+0,390 |
+0,80% |
0,000 |
0,000 |
48,850 |
392.108,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,460 |
14.05. / 17:35 |
+0,680 |
+0,83% |
0,000 |
0,000 |
81,780 |
447.388,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,550 |
14.05. / 17:35 |
+0,800 |
+1,10% |
0,000 |
0,000 |
72,750 |
83.469,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,662 |
14.05. / 17:35 |
-0,032 |
-1,91% |
0,000 |
0,000 |
1,694 |
238.250,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
154,200 |
14.05. / 17:36 |
-3,800 |
-2,41% |
0,000 |
0,000 |
158,000 |
2.021,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,000 |
14.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
100,000 |
3.904,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,050 |
14.05. / 17:35 |
-1,950 |
-1,33% |
0,000 |
0,000 |
147,000 |
282.886,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,100 |
14.05. / 17:35 |
+2,700 |
+1,20% |
0,000 |
0,000 |
224,400 |
280.605,00 |
|
