| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.987,09 |
09:48 |
+5,64 |
+0,28% |
- |
- |
1.981,45 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.029,35 |
13.05. |
-0,44 |
-0,04% |
- |
- |
1.029,35 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
09:47 |
+0,700 |
+0,31% |
225,000 |
225,100 |
224,400 |
17.735,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
155,400 |
09:38 |
-2,600 |
-1,65% |
155,400 |
157,200 |
158,000 |
354,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,050 |
09:48 |
+0,050 |
+0,03% |
147,000 |
147,100 |
147,000 |
10.916,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,200 |
09:00 |
+0,200 |
+0,20% |
99,700 |
100,200 |
100,000 |
1,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,920 |
09:46 |
+0,140 |
+0,17% |
81,920 |
81,960 |
81,780 |
32.992,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,000 |
09:48 |
+0,250 |
+0,34% |
73,000 |
73,050 |
72,750 |
4.978,00 |
|
|
PUMA SE |
696960 |
51,480 |
09:47 |
+0,840 |
+1,66% |
51,460 |
51,500 |
50,640 |
34.220,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,850 |
09:47 |
±0,000 |
±0,00% |
48,830 |
48,900 |
48,850 |
50.908,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
17,600 |
09:02 |
±0,000 |
±0,00% |
17,450 |
17,700 |
17,600 |
709,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
17,200 |
13.05. / 17:36 |
-0,300 |
-1,71% |
17,100 |
17,300 |
17,200 |
66,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,100 |
13.05. / 17:36 |
+0,400 |
+2,40% |
16,800 |
17,100 |
17,100 |
1.687,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,900 |
09:48 |
-0,020 |
-0,29% |
6,890 |
6,900 |
6,920 |
838.180,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,240 |
08:13 |
-0,120 |
-2,24% |
5,240 |
5,300 |
5,360 |
0,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,701 |
09:48 |
+0,007 |
+0,40% |
1,690 |
1,706 |
1,694 |
20.828,00 |
|
